MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0857
-7.24%
$ 43.68 million $ 10.42 million
May 6 $ 0.0947
-1.37%
$ 45.06 million $ 6.95 million
Apr 29 $ 0.0981
+0.16%
$ 46.51 million $ 10.59 million
Apr 22 $ 0.098
+2.27%
$ 47.42 million $ 11.74 million
Apr 15 $ 0.101
-3.48%
$ 46.49 million $ 13.21 million
Apr 8 $ 0.105
-2.68%
$ 50.77 million $ 13.06 million
Apr 1 $ 0.109
-0.97%
$ 52.44 million $ 15.6 million
Mar 25 $ 0.108
-1.84%
$ 53.24 million $ 15.73 million
Mar 18 $ 0.109
-1.24%
$ 53.52 million $ 15.26 million
Mar 11 $ 0.123
-9.59%
$ 53.73 million $ 22.35 million
Mar 4 $ 0.145
-2.18%
$ 65.96 million $ 24.97 million
Feb 26 $ 0.149
-22.46%
$ 71.97 million $ 22.44 million
Feb 19 $ 0.192
-19.22%
$ 92.82 million $ 3.4 million
Feb 12 $ 0.232
+10.15%
$ 112.49 million $ 742,614
Feb 5 $ 0.204
-8.18%
$ 102.13 million $ 625,851
Jan 29 $ 0.222
-11.71%
$ 107.58 million $ 851,011
Jan 22 $ 0.254
-6.40%
$ 121.85 million $ 768,960
Jan 15 $ 0.264
+20.89%
$ 131.41 million $ 965,629
Jan 8 $ 0.228
+39.37%
$ 105.64 million $ 1.04 million
Jan 1 $ 0.164
+22.37%
$ 78.74 million $ 756,765
Dec 25 $ 0.122
-12.23%
$ 64.82 million $ 730,304
Dec 18 $ 0.11
+1.71%
$ 67.49 million $ 649,018
Dec 11 $ 0.111
+2.48%
$ 52.57 million $ 517,489
Dec 4 $ 0.114
-2.58%
$ 52.72 million $ 573,855
Nov 27 $ 0.117
+7.20%
$ 56.8 million $ 673,445
Nov 20 $ 0.112
-8.50%
$ 52.99 million $ 665,258
Nov 13 $ 0.114
-23.94%
$ 59.11 million $ 584,633
Nov 6 $ 0.148
+34.19%
$ 72.54 million $ 656,180
Oct 30 $ 0.11
+5.73%
$ 53.41 million $ 767,285
Oct 23 $ 0.104
+0.35%
$ 50.51 million $ 734,047
Oct 16 $ 0.104
-3.55%
$ 50.34 million $ 651,221
Oct 9 $ 0.11
+2.86%
$ 52.18 million $ 587,264
Oct 2 $ 0.107
-4.45%
$ 51.62 million $ 354,123
Sep 25 $ 0.111
-3.30%
$ 54.01 million $ 552,867
Sep 18 $ 0.113
+0.07%
$ 55.85 million $ 616,507
Sep 11 $ 0.113
+0.03%
$ 54.74 million $ 525,721
Sep 4 $ 0.113
+0.44%
$ 54.83 million $ 556,694
Aug 28 $ 0.113
-0.88%
$ 54.59 million $ 686,817
Aug 21 $ 0.114
-0.15%
$ 55.59 million $ 570,134
Aug 14 $ 0.114
+0.98%
$ 55.44 million $ 588,738
Aug 7 $ 0.114
+0.18%
$ 54.84 million $ 527,191
Jul 31 $ 0.113
-8.03%
$ 54.86 million $ 636,697
Jul 24 $ 0.123
+1.51%
$ 59.64 million $ 597,422
Jul 17 $ 0.121
-0.35%
$ 58.71 million $ 649,997
Jul 10 $ 0.122
+0.36%
$ 58.99 million $ 614,774
Jul 3 $ 0.121
-0.02%
$ 58.77 million $ 765,299
Jun 26 $ 0.121
+0.23%
$ 58.78 million $ 639,629
Jun 19 $ 0.121
-2.72%
$ 58.64 million $ 602,387
Jun 12 $ 0.124
+1.87%
$ 60.27 million $ 597,781
Jun 5 $ 0.122
+10.59%
$ 59.17 million $ 593,683