Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.22
-0.64%
$106.53 million $320,261
Oct 5, 2022 $0.221
-1.47%
$107.26 million $17,794
Oct 4, 2022 $0.226
+2.72%
$109.38 million $89,973
Oct 3, 2022 $0.22
-2.21%
$106.49 million $182,376
Oct 2, 2022 $0.225
+1.40%
$108.9 million $162,605
Oct 1, 2022 $0.222
-1.51%
$107.4 million $144,409
Sep 30, 2022 $0.225
-1.31%
$109.04 million $218,761
Sep 29, 2022 $0.228
-4.28%
$110.48 million $97,846
Sep 28, 2022 $0.24
+1.38%
$116.47 million $121,777
Sep 27, 2022 $0.234
+4.51%
$113.47 million $10,621
Sep 26, 2022 $0.226
-7.06%
$109.55 million $61,222
Sep 25, 2022 $0.243
-1.26%
$117.85 million $74,537
Sep 24, 2022 $0.246
+0.86%
$119.35 million $79,463
Sep 23, 2022 $0.244
+12.58%
$118.4 million $98,154
Sep 22, 2022 $0.223
-11.32%
$107.89 million $17,828
Sep 21, 2022 $0.253
+0.20%
$-- $68,434
Sep 20, 2022 $0.254
-0.36%
$122.85 million $103,309
Sep 19, 2022 $0.254
-1.84%
$123.28 million $91,083
Sep 18, 2022 $0.26
-0.48%
$125.82 million $72,197
Sep 17, 2022 $0.261
+0.59%
$126.32 million $54,213
Sep 16, 2022 $0.261
+1.32%
$126.48 million $103,252
Sep 15, 2022 $0.262
+0.90%
$126.86 million $73,930
Sep 14, 2022 $0.259
+0.21%
$125.71 million $49,703
Sep 13, 2022 $0.259
-0.41%
$125.45 million $79,229
Sep 12, 2022 $0.26
+0.76%
$126.06 million $102,988
Sep 11, 2022 $0.259
-1.09%
$125.72 million $66,775
Sep 10, 2022 $0.262
+0.37%
$127.04 million $57,921
Sep 9, 2022 $0.261
+10.65%
$126.58 million $87,398
Sep 8, 2022 $0.238
+3.59%
$115.12 million $120,010
Sep 7, 2022 $0.229
-0.17%
$111.15 million $134,429
Sep 6, 2022 $0.23
+2.02%
$111.34 million $141,878
Sep 5, 2022 $0.23
+4.58%
$111.24 million $121,918
Sep 4, 2022 $0.225
-0.83%
$109.08 million $73,744
Sep 3, 2022 $0.229
+1.59%
$110.98 million $179,478
Sep 2, 2022 $0.225
-1.46%
$109.26 million $119,405
Sep 1, 2022 $0.229
+1.52%
$110.87 million $124,998
Aug 31, 2022 $0.225
-1.23%
$109.22 million $155,000
Aug 30, 2022 $0.228
-0.38%
$110.63 million $142,858
Aug 29, 2022 $0.229
-0.97%
$111.05 million $146,939
Aug 28, 2022 $0.231
+0.43%
$112.14 million $125,424
Aug 27, 2022 $0.23
+0.04%
$111.65 million $129,744
Aug 26, 2022 $0.229
+0.23%
$111.14 million $224,952
Aug 25, 2022 $0.228
-0.90%
$110.39 million $125,251
Aug 24, 2022 $0.23
-0.88%
$111.4 million $125,962
Aug 23, 2022 $0.232
+1.65%
$112.41 million $117,447
Aug 22, 2022 $0.228
-0.16%
$110.66 million $136,265
Aug 21, 2022 $0.228
+1.13%
$110.68 million $96,251
Aug 20, 2022 $0.226
-0.04%
$109.44 million $96,439
Aug 19, 2022 $0.226
-5.01%
$109.49 million $192,898
Aug 18, 2022 $0.238
+4.13%
$115.18 million $204,319