MetaMUI Historical Data

MMUI Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.035
-0.06%
$ 16.94 million $ 475,479
May 27, 11 PM $ 0.035
+0.00%
$ 16.95 million $ 475,272
May 27, 10 PM $ 0.035
+0.00%
$ 16.95 million $ 475,333
May 27, 9 PM $ 0.035
+0.00%
$ 16.95 million $ 475,811
May 27, 8 PM $ 0.035
+0.00%
$ 16.95 million $ 476,447
May 27, 7 PM $ 0.035
+0.00%
$ 16.95 million $ 476,566
May 27, 6 PM $ 0.035
+0.00%
$ 16.95 million $ 476,272
May 27, 5 PM $ 0.035
+0.00%
$ 16.95 million $ 477,279
May 27, 4 PM $ 0.035
+0.00%
$ 16.95 million $ 476,830
May 27, 3 PM $ 0.035
+0.00%
$ 16.95 million $ 476,809
May 27, 2 PM $ 0.035
+0.00%
$ 16.95 million $ 477,023
May 27, 1 PM $ 0.035
+0.00%
$ 16.95 million $ 476,807
May 27, 12 PM $ 0.035
+0.00%
$ 16.95 million $ 477,290
May 27, 11 AM $ 0.035
+0.00%
$ 16.95 million $ 477,391
May 27, 10 AM $ 0.035
+0.00%
$ 16.95 million $ 477,248
May 27, 9 AM $ 0.035
+0.00%
$ 16.95 million $ 477,090
May 27, 8 AM $ 0.035
+0.00%
$ 16.95 million $ 477,070
May 27, 7 AM $ 0.035
+0.00%
$ 16.95 million $ 477,981
May 27, 6 AM $ 0.035
+0.00%
$ 16.95 million $ 478,309
May 27, 5 AM $ 0.035
+0.00%
$ 16.95 million $ 477,827
May 27, 4 AM $ 0.035
+0.00%
$ 16.95 million $ 478,145
May 27, 3 AM $ 0.035
+0.00%
$ 16.95 million $ 478,019
May 27, 2 AM $ 0.035
+0.00%
$ 16.95 million $ 477,962
May 27, 1 AM $ 0.035
+0.00%
$ 16.95 million $ 479,071
May 27, 12 AM $ 0.035
-0.13%
$ 16.95 million $ 479,763
May 26, 11 PM $ 0.035
+0.00%
$ 16.97 million $ 480,801
May 26, 10 PM $ 0.035
+0.00%
$ 16.97 million $ 481,463
May 26, 9 PM $ 0.035
+0.00%
$ 16.97 million $ 481,781
May 26, 8 PM $ 0.035
+0.00%
$ 16.97 million $ 482,295
May 26, 7 PM $ 0.035
+0.00%
$ 16.97 million $ 482,840
May 26, 6 PM $ 0.035
+0.00%
$ 16.97 million $ 484,053
May 26, 5 PM $ 0.035
+0.00%
$ 16.97 million $ 484,203
May 26, 4 PM $ 0.035
+0.00%
$ 16.97 million $ 485,084
May 26, 3 PM $ 0.035
+0.00%
$ 16.97 million $ 485,578
May 26, 2 PM $ 0.035
+0.00%
$ 16.97 million $ 485,627
May 26, 1 PM $ 0.035
+0.00%
$ 16.97 million $ 486,457
May 26, 12 PM $ 0.035
+0.00%
$ 16.97 million $ 486,795
May 26, 11 AM $ 0.035
+0.00%
$ 16.97 million $ 487,953
May 26, 10 AM $ 0.035
+0.00%
$ 16.97 million $ 488,752
May 26, 9 AM $ 0.035
+0.00%
$ 16.97 million $ 489,394
May 26, 8 AM $ 0.035
+0.00%
$ 16.97 million $ 489,702
May 26, 7 AM $ 0.035
+0.00%
$ 16.97 million $ 489,885
May 26, 6 AM $ 0.035
+0.00%
$ 16.97 million $ 490,569
May 26, 5 AM $ 0.035
+0.00%
$ 16.97 million $ 491,473
May 26, 4 AM $ 0.035
+0.00%
$ 16.97 million $ 491,930
May 26, 3 AM $ 0.035
-3.00%
$ 16.97 million $ 493,153
May 26, 2 AM $ 0.0361
+0.00%
$ 17.49 million $ 108,609
May 26, 1 AM $ 0.0361
+0.00%
$ 17.49 million $ 494,792
May 26, 12 AM $ 0.0361
+0.00%
$ 17.49 million $ 495,000
May 25, 11 PM $ 0.0361
+0.00%
$ 17.49 million $ 494,620