MetaMUI Historical Data

MMUI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0406
+0.00%
$ 19.69 million $ 522,036
Apr 10, 6 PM $ 0.0406
+0.00%
$ 19.69 million $ 521,813
Apr 10, 5 PM $ 0.0406
+0.00%
$ 19.69 million $ 522,323
Apr 10, 4 PM $ 0.0406
+0.00%
$ 19.69 million $ 522,980
Apr 10, 3 PM $ 0.0406
+0.00%
$ 19.69 million $ 522,526
Apr 10, 2 PM $ 0.0406
+0.00%
$ 19.69 million $ 523,538
Apr 10, 1 PM $ 0.0406
+0.00%
$ 19.69 million $ 523,393
Apr 10, 12 PM $ 0.0406
-0.03%
$ 19.69 million $ 523,474
Apr 10, 11 AM $ 0.0406
-0.22%
$ 19.69 million $ 527,826
Apr 10, 10 AM $ 0.0407
-0.09%
$ 19.73 million $ 530,136
Apr 10, 9 AM $ 0.0408
+0.05%
$ 19.75 million $ 534,992
Apr 10, 8 AM $ 0.0407
+0.00%
$ 19.74 million $ 536,427
Apr 10, 7 AM $ 0.0407
+0.00%
$ 19.74 million $ 536,602
Apr 10, 6 AM $ 0.0407
+0.00%
$ 19.74 million $ 536,492
Apr 10, 5 AM $ 0.0407
+0.00%
$ 19.74 million $ 533,191
Apr 10, 4 AM $ 0.0407
+0.00%
$ 19.74 million $ 532,319
Apr 10, 3 AM $ 0.0407
+0.00%
$ 19.74 million $ 532,941
Apr 10, 2 AM $ 0.0407
+0.00%
$ 19.74 million $ 532,572
Apr 10, 1 AM $ 0.0407
-0.05%
$ 19.74 million $ 532,233
Apr 10, 12 AM $ 0.0408
+0.18%
$ 19.75 million $ 533,015
Apr 9, 11 PM $ 0.0407
+0.00%
$ 19.72 million $ 537,386
Apr 9, 10 PM $ 0.0407
+0.00%
$ 19.72 million $ 541,534
Apr 9, 9 PM $ 0.0407
+0.00%
$ 19.71 million $ 545,518
Apr 9, 8 PM $ 0.0407
+0.00%
$ 19.71 million $ 550,560
Apr 9, 7 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,653
Apr 9, 6 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,743
Apr 9, 5 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,162
Apr 9, 4 PM $ 0.0407
+0.00%
$ 19.71 million $ 550,537
Apr 9, 3 PM $ 0.0407
+0.00%
$ 19.71 million $ 550,501
Apr 9, 2 PM $ 0.0407
+0.00%
$ 19.71 million $ 547,049
Apr 9, 1 PM $ 0.0407
+0.00%
$ 19.71 million $ 547,911
Apr 9, 12 PM $ 0.0407
+0.00%
$ 19.71 million $ 547,020
Apr 9, 11 AM $ 0.0407
+0.00%
$ 19.71 million $ 546,592
Apr 9, 10 AM $ 0.0407
+0.00%
$ 19.71 million $ 548,285
Apr 9, 9 AM $ 0.0407
+0.00%
$ 19.71 million $ 548,467
Apr 9, 8 AM $ 0.0407
+0.00%
$ 19.71 million $ 548,378
Apr 9, 7 AM $ 0.0407
+0.00%
$ 19.71 million $ 548,112
Apr 9, 6 AM $ 0.0407
-0.10%
$ 19.71 million $ 547,244
Apr 9, 5 AM $ 0.0407
-0.05%
$ 19.73 million $ 547,519
Apr 9, 4 AM $ 0.0407
+0.00%
$ 19.74 million $ 543,019
Apr 9, 3 AM $ 0.0407
+0.00%
$ 19.74 million $ 537,850
Apr 9, 2 AM $ 0.0407
+0.00%
$ 19.74 million $ 533,338
Apr 9, 1 AM $ 0.0407
+0.00%
$ 19.74 million $ 531,303
Apr 9, 12 AM $ 0.0407
+0.00%
$ 19.74 million $ 531,718
Apr 8, 11 PM $ 0.0407
+0.00%
$ 19.74 million $ 531,608
Apr 8, 10 PM $ 0.0407
+0.00%
$ 19.74 million $ 528,050
Apr 8, 9 PM $ 0.0407
+0.00%
$ 19.74 million $ 523,522
Apr 8, 8 PM $ 0.0407
+0.00%
$ 19.74 million $ 518,358
Apr 8, 7 PM $ 0.0407
+0.00%
$ 19.74 million $ 512,883
Apr 8, 6 PM $ 0.0407
+0.00%
$ 19.74 million $ 507,684