Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.228
-0.19%
$110.62 million $243,568
Aug 16, 2022 $0.229
-2.01%
$110.83 million $219,646
Aug 15, 2022 $0.233
-1.07%
$112.97 million $271,098
Aug 14, 2022 $0.236
+0.03%
$114.2 million $277,785
Aug 13, 2022 $0.236
-1.65%
$114.17 million $311,364
Aug 12, 2022 $0.24
+0.05%
$116.08 million $297,308
Aug 11, 2022 $0.239
-0.15%
$116.02 million $332,942
Aug 10, 2022 $0.24
+0.54%
$116.2 million $298,606
Aug 9, 2022 $0.239
-2.47%
$115.6 million $314,603
Aug 8, 2022 $0.245
+1.93%
$118.53 million $344,268
Aug 7, 2022 $0.24
+0.06%
$116.28 million $293,758
Aug 6, 2022 $0.24
-0.01%
$116.22 million $272,086
Aug 5, 2022 $0.24
-1.60%
$116.22 million $607,554
Aug 4, 2022 $0.244
-0.77%
$118.11 million $310,118
Aug 3, 2022 $0.246
-0.74%
$119.02 million $329,442
Aug 2, 2022 $0.247
-0.22%
$119.91 million $300,855
Aug 1, 2022 $0.248
-0.86%
$120.17 million $309,039
Jul 31, 2022 $0.25
-0.89%
$121.2 million $566,771
Jul 30, 2022 $0.252
-0.64%
$122.29 million $346,173
Jul 29, 2022 $0.254
+1.48%
$123.08 million $308,071
Jul 28, 2022 $0.25
-2.02%
$121.29 million $278,536
Jul 27, 2022 $0.256
-3.03%
$123.82 million $262,085
Jul 26, 2022 $0.263
-1.19%
$127.68 million $321,757
Jul 25, 2022 $0.267
-1.20%
$129.22 million $341,383
Jul 24, 2022 $0.27
-0.15%
$130.79 million $595,735
Jul 23, 2022 $0.27
+0.08%
$130.99 million $594,033
Jul 22, 2022 $0.27
-0.30%
$130.88 million $46,130
Jul 21, 2022 $0.271
-1.11%
$131.27 million $629,447
Jul 20, 2022 $0.274
+4.60%
$132.75 million $606,043
Jul 19, 2022 $0.262
+3.62%
$126.91 million $585,381
Jul 18, 2022 $0.253
+3.66%
$122.48 million $538,581
Jul 17, 2022 $0.244
+0.27%
$118.15 million $292,661
Jul 16, 2022 $0.243
+3.97%
$117.83 million $501,994
Jul 15, 2022 $0.234
+0.83%
$113.33 million $392,605
Jul 14, 2022 $0.232
-1.41%
$112.4 million $54,370
Jul 13, 2022 $0.235
+0.04%
$114.01 million $405,514
Jul 12, 2022 $0.235
-0.20%
$113.97 million $408,556
Jul 11, 2022 $0.236
-1.28%
$114.2 million $397,740
Jul 10, 2022 $0.239
-0.18%
$115.68 million $752,963
Jul 9, 2022 $0.239
+1.64%
$115.89 million $55,368
Jul 8, 2022 $0.235
-5.18%
$114.02 million $407,114
Jul 7, 2022 $0.248
+6.98%
$120.24 million $418,674
Jul 6, 2022 $0.232
-4.06%
$112.4 million $282,815
Jul 5, 2022 $0.242
-6.47%
$117.15 million $181,439
Jul 4, 2022 $0.258
+3.52%
$125.25 million $599,326
Jul 3, 2022 $0.25
-0.70%
$121 million $711,092
Jul 2, 2022 $0.252
+1.56%
$122.26 million $163,104
Jul 1, 2022 $0.248
-3.34%
$120.38 million $529,318
Jun 30, 2022 $0.257
-3.66%
$124.55 million $1.37 million
Jun 29, 2022 $0.267
+5.23%
$129.28 million $338,909