Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.0245
+0.00%
$11.87 million $617,323
Jul 25, 4 AM $0.0245
+0.00%
$11.87 million $617,362
Jul 25, 3 AM $0.0245
+0.00%
$11.87 million $617,452
Jul 25, 2 AM $0.0245
+0.00%
$11.87 million $616,084
Jul 25, 1 AM $0.0245
+0.00%
$11.87 million $617,927
Jul 25, 12 AM $0.0245
+0.00%
$11.87 million $620,511
Jul 24, 11 PM $0.0245
+0.00%
$11.87 million $623,007
Jul 24, 10 PM $0.0245
+0.00%
$11.87 million $625,731
Jul 24, 9 PM $0.0245
+0.00%
$11.87 million $628,044
Jul 24, 8 PM $0.0245
+0.00%
$11.87 million $629,955
Jul 24, 7 PM $0.0245
+0.00%
$11.87 million $631,504
Jul 24, 6 PM $0.0245
+0.00%
$11.87 million $634,876
Jul 24, 5 PM $0.0245
+0.00%
$11.87 million $637,241
Jul 24, 4 PM $0.0245
+0.00%
$11.87 million $640,281
Jul 24, 3 PM $0.0245
+0.00%
$11.87 million $642,622
Jul 24, 2 PM $0.0245
+0.00%
$11.87 million $645,266
Jul 24, 1 PM $0.0245
+0.00%
$11.87 million $648,594
Jul 24, 12 PM $0.0245
+0.00%
$11.87 million $650,679
Jul 24, 11 AM $0.0245
+0.00%
$11.87 million $663,238
Jul 24, 10 AM $0.0245
+0.00%
$11.87 million $664,457
Jul 24, 9 AM $0.0245
+0.00%
$11.87 million $667,416
Jul 24, 8 AM $0.0245
+0.00%
$11.87 million $669,698
Jul 24, 7 AM $0.0245
+1.24%
$11.87 million $672,184
Jul 24, 6 AM $0.0242
+0.00%
$11.73 million $673,690
Jul 24, 5 AM $0.0242
+0.00%
$11.73 million $676,220
Jul 24, 4 AM $0.0242
+0.41%
$11.73 million $678,503
Jul 24, 3 AM $0.0261
-2.25%
$12.65 million $681,069
Jul 24, 2 AM $0.0267
+0.00%
$12.94 million $684,285
Jul 24, 1 AM $0.0267
+0.00%
$12.94 million $683,879
Jul 24, 12 AM $0.0267
+0.00%
$12.94 million $683,020
Jul 23, 11 PM $0.0267
+0.00%
$12.94 million $683,063
Jul 23, 10 PM $0.0267
+0.00%
$12.94 million $683,630
Jul 23, 9 PM $0.0267
+0.00%
$12.94 million $683,242
Jul 23, 8 PM $0.0267
+0.00%
$12.94 million $683,030
Jul 23, 7 PM $0.0267
+0.00%
$12.94 million $683,110
Jul 23, 6 PM $0.0267
+0.00%
$12.94 million $683,416
Jul 23, 5 PM $0.0267
+0.00%
$12.94 million $682,720
Jul 23, 4 PM $0.0267
+0.00%
$12.94 million $681,638
Jul 23, 3 PM $0.0267
+0.00%
$12.94 million $681,452
Jul 23, 2 PM $0.0267
+0.00%
$12.94 million $681,472
Jul 23, 1 PM $0.0267
+0.00%
$12.94 million $681,357
Jul 23, 12 PM $0.0267
+0.00%
$12.94 million $681,970
Jul 23, 11 AM $0.0267
+0.00%
$12.94 million $681,947
Jul 23, 10 AM $0.0267
+0.00%
$12.94 million $682,963
Jul 23, 9 AM $0.0267
+0.00%
$12.94 million $682,524
Jul 23, 8 AM $0.0267
+0.00%
$12.94 million $683,055
Jul 23, 7 AM $0.0267
+0.00%
$12.94 million $682,938
Jul 23, 6 AM $0.0267
+0.00%
$12.94 million $683,210
Jul 23, 5 AM $0.0267
+0.00%
$12.94 million $683,716
Jul 23, 4 AM $0.0267
+0.00%
$12.94 million $683,819