Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.254
-0.15%
$122.85 million $289,533
Jun 27, 2022 $0.254
-1.47%
$123.04 million $269,046
Jun 26, 2022 $0.258
-3.52%
$124.88 million $68,785
Jun 25, 2022 $0.267
+1.01%
$129.44 million $232,561
Jun 24, 2022 $0.264
+0.66%
$128.14 million $259,464
Jun 23, 2022 $0.263
-5.87%
$127.3 million $365,847
Jun 22, 2022 $0.279
+2.76%
$135.24 million $154,444
Jun 21, 2022 $0.272
-0.35%
$131.61 million $161,306
Jun 20, 2022 $0.273
-1.81%
$132.07 million $222,105
Jun 19, 2022 $0.278
+0.62%
$134.5 million $82,021
Jun 18, 2022 $0.276
-0.77%
$133.67 million $106,042
Jun 17, 2022 $0.278
-2.93%
$134.72 million $183,277
Jun 16, 2022 $0.285
-1.92%
$138.22 million $380,351
Jun 15, 2022 $0.291
-1.16%
$140.93 million $389,904
Jun 14, 2022 $0.294
+1.16%
$142.58 million $528,325
Jun 13, 2022 $0.291
-11.64%
$140.97 million $525,256
Jun 12, 2022 $0.329
-0.10%
$159.55 million $462,773
Jun 11, 2022 $0.33
-3.09%
$159.71 million $1.17 million
Jun 10, 2022 $0.34
-0.18%
$164.8 million $1.12 million
Jun 9, 2022 $0.341
+0.13%
$165.09 million $1.37 million
Jun 8, 2022 $0.34
-0.35%
$164.88 million $1.28 million
Jun 7, 2022 $0.341
+0.45%
$165.45 million $1.41 million
Jun 6, 2022 $0.34
+0.03%
$164.72 million $1.45 million
Jun 5, 2022 $0.34
-0.01%
$164.73 million $1.41 million
Jun 4, 2022 $0.34
-0.71%
$164.73 million $1.35 million
Jun 3, 2022 $0.342
-2.89%
$165.9 million $784,109
Jun 2, 2022 $0.353
+1.66%
$170.83 million $660,702
Jun 1, 2022 $0.347
+6.24%
$168.05 million $291,061
May 31, 2022 $0.326
-0.25%
$158.18 million $305,598
May 30, 2022 $0.327
+3.62%
$-- $269,800
May 29, 2022 $0.316
+1.38%
$-- $329,180
May 28, 2022 $0.312
+2.63%
$-- $352,888
May 27, 2022 $0.304
+8.62%
$-- $344,693
May 26, 2022 $0.279
+1.88%
$-- $166,967
May 25, 2022 $0.281
+1.47%
$-- $206,233
May 24, 2022 $0.277
-0.70%
$-- $127,597
May 23, 2022 $0.279
-1.25%
$-- $129,819
May 22, 2022 $0.282
+1.17%
$-- $146,746
May 21, 2022 $0.279
+4.96%
$-- $102,337
May 20, 2022 $0.266
-5.55%
$-- $119,105
May 19, 2022 $0.281
-0.24%
$-- $130,083
May 18, 2022 $0.282
-3.50%
$-- $154,746
May 17, 2022 $0.292
+0.04%
$-- $163,656
May 16, 2022 $0.295
-4.27%
$-- $129,778
May 15, 2022 $0.308
+0.28%
$-- $94,020
May 14, 2022 $0.307
-3.73%
$-- $140,325
May 13, 2022 $0.324
-0.88%
$-- $218,480
May 12, 2022 $0.327
-0.68%
$-- $124,857
May 11, 2022 $0.336
-1.59%
$-- $197,827
May 10, 2022 $0.341
+0.06%
$-- $223,896