Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.0267
+0.00%
$12.94 million $683,819
Jul 23, 3 AM $0.0267
+0.00%
$12.94 million $683,605
Jul 23, 2 AM $0.0267
+0.00%
$12.94 million $683,150
Jul 23, 1 AM $0.0267
+0.00%
$12.94 million $683,314
Jul 23, 12 AM $0.0267
+0.00%
$12.94 million $683,573
Jul 22, 11 PM $0.0267
+0.00%
$12.94 million $682,542
Jul 22, 10 PM $0.0267
+0.00%
$12.94 million $682,985
Jul 22, 9 PM $0.0267
+0.00%
$12.94 million $682,821
Jul 22, 8 PM $0.0267
+0.00%
$12.94 million $682,906
Jul 22, 7 PM $0.0267
+0.00%
$12.94 million $683,671
Jul 22, 6 PM $0.0267
+0.00%
$12.94 million $684,146
Jul 22, 5 PM $0.0267
+0.00%
$12.94 million $684,941
Jul 22, 4 PM $0.0267
+0.00%
$12.94 million $686,044
Jul 22, 3 PM $0.0267
+0.00%
$12.94 million $684,645
Jul 22, 2 PM $0.0267
+0.00%
$12.94 million $684,778
Jul 22, 1 PM $0.0267
+0.00%
$12.94 million $685,212
Jul 22, 12 PM $0.0267
+0.00%
$12.94 million $685,149
Jul 22, 11 AM $0.0267
+0.00%
$12.94 million $684,911
Jul 22, 10 AM $0.0267
-0.37%
$12.94 million $684,677
Jul 22, 9 AM $0.0268
+0.00%
$12.99 million $684,500
Jul 22, 8 AM $0.0268
+0.00%
$12.99 million $685,184
Jul 22, 7 AM $0.0268
+0.00%
$12.99 million $684,214
Jul 22, 6 AM $0.0268
+0.00%
$12.99 million $684,634
Jul 22, 5 AM $0.0268
+0.00%
$12.99 million $684,327
Jul 22, 4 AM $0.0268
+0.00%
$12.99 million $684,451
Jul 22, 3 AM $0.0268
+0.00%
$12.99 million $685,288
Jul 22, 2 AM $0.0268
+0.00%
$12.99 million $685,723
Jul 22, 1 AM $0.0268
+0.00%
$12.99 million $686,246
Jul 22, 12 AM $0.0268
+0.00%
$12.99 million $687,008
Jul 21, 11 PM $0.0268
+0.00%
$12.99 million $687,982
Jul 21, 10 PM $0.0268
+0.00%
$12.99 million $687,824
Jul 21, 9 PM $0.0268
+0.00%
$12.99 million $687,170
Jul 21, 8 PM $0.0268
+0.00%
$12.99 million $688,833
Jul 21, 7 PM $0.0268
+0.00%
$12.99 million $688,145
Jul 21, 6 PM $0.0268
+0.00%
$12.99 million $687,417
Jul 21, 5 PM $0.0268
+0.00%
$12.99 million $687,436
Jul 21, 4 PM $0.0268
+0.00%
$12.99 million $686,502
Jul 21, 3 PM $0.0268
+0.00%
$12.99 million $688,254
Jul 21, 2 PM $0.0268
+0.00%
$12.99 million $688,658
Jul 21, 1 PM $0.0268
+0.00%
$12.99 million $687,703
Jul 21, 12 PM $0.0268
+0.00%
$12.99 million $688,692
Jul 21, 11 AM $0.0268
+0.00%
$12.99 million $688,493
Jul 21, 10 AM $0.0268
+0.00%
$12.99 million $688,691
Jul 21, 9 AM $0.0268
+0.00%
$12.99 million $688,798
Jul 21, 8 AM $0.0268
+0.00%
$12.99 million $687,602
Jul 21, 7 AM $0.0268
+0.00%
$12.99 million $688,464
Jul 21, 6 AM $0.0268
+0.00%
$12.99 million $688,160
Jul 21, 5 AM $0.0268
+0.00%
$12.99 million $689,234
Jul 21, 4 AM $0.0268
+0.00%
$12.99 million $688,709
Jul 21, 3 AM $0.0268
+0.00%
$12.99 million $687,423