Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.341
-2.46%
$-- $184,898
May 8, 2022 $0.349
-1.14%
$-- $234,689
May 7, 2022 $0.354
+0.07%
$-- $212,705
May 6, 2022 $0.353
-0.64%
$-- $267,552
May 5, 2022 $0.356
+6.62%
$-- $285,107
May 4, 2022 $0.333
+0.73%
$-- $255,144
May 3, 2022 $0.331
-5.40%
$-- $270,390
May 2, 2022 $0.347
-1.81%
$-- $292,237
May 1, 2022 $0.354
-2.00%
$-- $248,432
Apr 30, 2022 $0.361
-5.06%
$-- $276,504
Apr 29, 2022 $0.38
-0.37%
$-- $224,843
Apr 28, 2022 $0.382
-0.30%
$-- $281,265
Apr 27, 2022 $0.387
+2.19%
$-- $239,966
Apr 26, 2022 $0.378
-4.77%
$-- $240,877
Apr 25, 2022 $0.397
+1.68%
$-- $274,416
Apr 24, 2022 $0.393
-2.40%
$-- $345,459
Apr 23, 2022 $0.403
+2.99%
$-- $347,412
Apr 22, 2022 $0.392
+1.74%
$-- $352,350
Download