Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0268
+0.00%
$12.99 million $687,423
Jul 21, 2 AM $0.0268
+0.00%
$12.99 million $686,373
Jul 21, 1 AM $0.0268
+0.00%
$12.99 million $686,216
Jul 21, 12 AM $0.0268
+0.00%
$12.99 million $686,113
Jul 20, 11 PM $0.0268
+0.00%
$12.99 million $685,331
Jul 20, 10 PM $0.0268
+0.00%
$12.99 million $684,042
Jul 20, 9 PM $0.0268
+0.00%
$12.99 million $684,996
Jul 20, 8 PM $0.0268
+0.00%
$12.99 million $683,807
Jul 20, 7 PM $0.0268
+0.00%
$12.99 million $684,539
Jul 20, 6 PM $0.0268
+0.00%
$12.99 million $684,543
Jul 20, 5 PM $0.0268
+0.00%
$12.99 million $684,548
Jul 20, 4 PM $0.0268
+0.00%
$12.99 million $684,613
Jul 20, 3 PM $0.0268
+0.00%
$12.99 million $684,112
Jul 20, 2 PM $0.0268
+0.00%
$12.99 million $683,151
Jul 20, 1 PM $0.0268
+0.00%
$12.99 million $683,387
Jul 20, 12 PM $0.0268
+0.00%
$12.99 million $682,334
Jul 20, 11 AM $0.0268
+0.00%
$12.99 million $682,170
Jul 20, 10 AM $0.0268
+0.00%
$12.99 million $682,286
Jul 20, 9 AM $0.0268
+0.00%
$12.99 million $682,028
Jul 20, 8 AM $0.0268
+0.00%
$12.99 million $681,779
Jul 20, 7 AM $0.0268
+0.00%
$12.99 million $681,603
Jul 20, 6 AM $0.0268
+0.00%
$12.99 million $681,144
Jul 20, 5 AM $0.0268
+0.00%
$12.99 million $680,570
Jul 20, 4 AM $0.0268
+0.00%
$12.99 million $680,483
Jul 20, 3 AM $0.0268
+0.00%
$12.99 million $681,480
Jul 20, 2 AM $0.0268
+0.37%
$12.99 million $682,291
Jul 20, 1 AM $0.0267
+0.00%
$12.94 million $681,748
Jul 20, 12 AM $0.0267
+0.00%
$12.94 million $681,727
Jul 19, 11 PM $0.0267
+0.00%
$12.94 million $682,293
Jul 19, 10 PM $0.0267
+0.00%
$12.94 million $682,019
Jul 19, 9 PM $0.0267
+0.00%
$12.94 million $681,581
Jul 19, 8 PM $0.0267
+0.00%
$12.94 million $681,464
Jul 19, 7 PM $0.0267
+0.00%
$12.94 million $680,770
Jul 19, 6 PM $0.0267
+0.00%
$12.94 million $681,148
Jul 19, 5 PM $0.0267
+0.00%
$12.94 million $681,236
Jul 19, 4 PM $0.0267
+0.00%
$12.94 million $681,044
Jul 19, 3 PM $0.0267
+0.00%
$12.94 million $680,945
Jul 19, 2 PM $0.0267
+0.00%
$12.94 million $681,585
Jul 19, 1 PM $0.0267
+0.00%
$12.94 million $681,192
Jul 19, 12 PM $0.0267
+0.00%
$12.94 million $680,687
Jul 19, 11 AM $0.0267
+0.00%
$12.94 million $680,444
Jul 19, 10 AM $0.0267
+0.00%
$12.94 million $680,907
Jul 19, 9 AM $0.0267
+0.00%
$12.94 million $680,701
Jul 19, 8 AM $0.0267
+0.00%
$12.94 million $681,049
Jul 19, 7 AM $0.0267
+0.00%
$12.94 million $680,925
Jul 19, 6 AM $0.0267
+0.00%
$12.94 million $682,152
Jul 19, 5 AM $0.0267
+0.00%
$12.94 million $682,077
Jul 19, 4 AM $0.0267
+0.00%
$12.94 million $682,126
Jul 19, 3 AM $0.0267
+0.00%
$12.94 million $682,516
Jul 19, 2 AM $0.0267
+0.00%
$12.94 million $682,688