Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.0267
+0.00%
$12.94 million $682,688
Jul 19, 1 AM $0.0267
+0.00%
$12.94 million $683,043
Jul 19, 12 AM $0.0267
+0.00%
$12.94 million $683,587
Jul 18, 11 PM $0.0267
+0.00%
$12.94 million $683,627
Jul 18, 10 PM $0.0267
+0.00%
$12.94 million $685,643
Jul 18, 9 PM $0.0267
+0.00%
$12.94 million $686,168
Jul 18, 8 PM $0.0267
+0.00%
$12.94 million $685,590
Jul 18, 7 PM $0.0267
+0.00%
$12.94 million $684,986
Jul 18, 6 PM $0.0267
+0.00%
$12.94 million $685,468
Jul 18, 5 PM $0.0267
+0.00%
$12.94 million $685,416
Jul 18, 4 PM $0.0267
+0.00%
$12.94 million $685,043
Jul 18, 3 PM $0.0267
+0.00%
$12.94 million $685,315
Jul 18, 2 PM $0.0267
+0.00%
$12.94 million $685,231
Jul 18, 1 PM $0.0267
+0.00%
$12.94 million $685,348
Jul 18, 12 PM $0.0267
+0.00%
$12.94 million $686,176
Jul 18, 11 AM $0.0267
+0.00%
$12.94 million $687,136
Jul 18, 10 AM $0.0267
+0.00%
$12.94 million $686,180
Jul 18, 9 AM $0.0267
+0.00%
$12.94 million $686,513
Jul 18, 8 AM $0.0267
+0.00%
$12.94 million $686,165
Jul 18, 7 AM $0.0267
+0.00%
$12.94 million $686,752
Jul 18, 6 AM $0.0267
+0.00%
$12.94 million $686,221
Jul 18, 5 AM $0.0267
+0.00%
$12.94 million $686,605
Jul 18, 4 AM $0.0267
-0.37%
$12.94 million $687,048
Jul 18, 3 AM $0.0268
+0.00%
$12.99 million $686,973
Jul 18, 2 AM $0.0268
+0.00%
$12.99 million $688,021
Jul 18, 1 AM $0.0268
+0.00%
$12.99 million $687,840
Jul 18, 12 AM $0.0268
+0.00%
$12.99 million $687,744
Jul 17, 11 PM $0.0268
+0.00%
$12.99 million $687,481
Jul 17, 10 PM $0.0268
+0.00%
$12.99 million $678,516
Jul 17, 9 PM $0.0268
+0.00%
$12.99 million $650,784
Jul 17, 8 PM $0.0268
+0.00%
$12.99 million $624,404
Jul 17, 7 PM $0.0268
+0.00%
$12.99 million $598,061
Jul 17, 6 PM $0.0268
+0.00%
$12.99 million $570,565
Jul 17, 5 PM $0.0268
+0.00%
$12.99 million $543,849
Jul 17, 4 PM $0.0268
+0.00%
$12.99 million $517,188
Jul 17, 3 PM $0.0268
+0.00%
$12.99 million $489,945
Jul 17, 2 PM $0.0268
+0.00%
$12.99 million $462,888
Jul 17, 1 PM $0.0268
+0.00%
$12.99 million $436,295
Jul 17, 12 PM $0.0268
+0.00%
$12.99 million $409,315
Jul 17, 11 AM $0.0268
+0.00%
$12.99 million $397,167
Jul 17, 10 AM $0.0268
+0.00%
$12.99 million $397,492
Jul 17, 9 AM $0.0268
+0.00%
$12.99 million $397,436
Jul 17, 8 AM $0.0268
+0.00%
$12.99 million $397,452
Jul 17, 7 AM $0.0268
+0.00%
$12.99 million $396,874
Jul 17, 6 AM $0.0268
+0.00%
$12.99 million $396,916
Jul 17, 5 AM $0.0268
+0.00%
$12.99 million $396,513
Jul 17, 4 AM $0.0268
+0.00%
$12.99 million $396,013
Jul 17, 3 AM $0.0268
+0.00%
$12.99 million $396,062
Jul 17, 2 AM $0.0268
+0.00%
$12.99 million $395,047
Jul 17, 1 AM $0.0268
+0.00%
$12.99 million $395,234