Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.0268
+0.00%
$12.99 million $688,021
Jul 18, 1 AM $0.0268
+0.00%
$12.99 million $687,840
Jul 18, 12 AM $0.0268
+0.00%
$12.99 million $687,744
Jul 17, 11 PM $0.0268
+0.00%
$12.99 million $687,481
Jul 17, 10 PM $0.0268
+0.00%
$12.99 million $678,516
Jul 17, 9 PM $0.0268
+0.00%
$12.99 million $650,784
Jul 17, 8 PM $0.0268
+0.00%
$12.99 million $624,404
Jul 17, 7 PM $0.0268
+0.00%
$12.99 million $598,061
Jul 17, 6 PM $0.0268
+0.00%
$12.99 million $570,565
Jul 17, 5 PM $0.0268
+0.00%
$12.99 million $543,849
Jul 17, 4 PM $0.0268
+0.00%
$12.99 million $517,188
Jul 17, 3 PM $0.0268
+0.00%
$12.99 million $489,945
Jul 17, 2 PM $0.0268
+0.00%
$12.99 million $462,888
Jul 17, 1 PM $0.0268
+0.00%
$12.99 million $436,295
Jul 17, 12 PM $0.0268
+0.00%
$12.99 million $409,315
Jul 17, 11 AM $0.0268
+0.00%
$12.99 million $397,167
Jul 17, 10 AM $0.0268
+0.00%
$12.99 million $397,492
Jul 17, 9 AM $0.0268
+0.00%
$12.99 million $397,436
Jul 17, 8 AM $0.0268
+0.00%
$12.99 million $397,452
Jul 17, 7 AM $0.0268
+0.00%
$12.99 million $396,874
Jul 17, 6 AM $0.0268
+0.00%
$12.99 million $396,916
Jul 17, 5 AM $0.0268
+0.00%
$12.99 million $396,513
Jul 17, 4 AM $0.0268
+0.00%
$12.99 million $396,013
Jul 17, 3 AM $0.0268
+0.00%
$12.99 million $396,062
Jul 17, 2 AM $0.0268
+0.00%
$12.99 million $395,047
Jul 17, 1 AM $0.0268
+0.00%
$12.99 million $395,234
Jul 17, 12 AM $0.0268
+0.00%
$12.99 million $394,065
Jul 16, 11 PM $0.0268
+0.00%
$12.99 million $394,508
Jul 16, 10 PM $0.0268
+0.00%
$12.99 million $403,318
Jul 16, 9 PM $0.0268
+0.00%
$12.99 million $431,104
Jul 16, 8 PM $0.0268
+0.00%
$12.99 million $458,840
Jul 16, 7 PM $0.0268
+0.00%
$12.99 million $486,686
Jul 16, 6 PM $0.0268
+0.00%
$12.99 million $514,491
Jul 16, 5 PM $0.0268
+0.00%
$12.99 million $541,566
Jul 16, 4 PM $0.0268
+0.00%
$12.99 million $567,836
Jul 16, 3 PM $0.0268
+0.00%
$12.99 million $594,511
Jul 16, 2 PM $0.0268
+0.00%
$12.99 million $620,795
Jul 16, 1 PM $0.0268
+0.00%
$12.99 million $647,323
Jul 16, 12 PM $0.0268
+0.00%
$12.99 million $673,405
Jul 16, 11 AM $0.0268
+0.00%
$12.99 million $683,759
Jul 16, 10 AM $0.0268
+0.00%
$12.99 million $684,107
Jul 16, 9 AM $0.0268
+0.00%
$12.99 million $683,366
Jul 16, 8 AM $0.0268
+0.00%
$12.99 million $683,905
Jul 16, 7 AM $0.0268
+0.00%
$12.99 million $683,687
Jul 16, 6 AM $0.0268
+0.00%
$12.99 million $683,715
Jul 16, 5 AM $0.0268
+0.00%
$12.99 million $683,335
Jul 16, 4 AM $0.0268
+0.00%
$12.99 million $683,280
Jul 16, 3 AM $0.0268
+0.00%
$12.99 million $683,130
Jul 16, 2 AM $0.0268
+0.00%
$12.99 million $683,543
Jul 16, 1 AM $0.0268
+0.00%
$12.99 million $683,901