Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.0268
+0.00%
$12.99 million $685,529
Jul 13, 11 PM $0.0268
+0.00%
$12.99 million $684,793
Jul 13, 10 PM $0.0268
+0.00%
$12.99 million $684,665
Jul 13, 9 PM $0.0268
+0.00%
$12.99 million $684,779
Jul 13, 8 PM $0.0268
+0.00%
$12.99 million $685,295
Jul 13, 7 PM $0.0268
+0.00%
$12.99 million $685,037
Jul 13, 6 PM $0.0268
+0.00%
$12.99 million $684,348
Jul 13, 5 PM $0.0268
+0.00%
$12.99 million $685,601
Jul 13, 4 PM $0.0268
+0.00%
$12.99 million $685,394
Jul 13, 3 PM $0.0268
+0.00%
$12.99 million $683,941
Jul 13, 2 PM $0.0268
+0.00%
$12.99 million $683,981
Jul 13, 1 PM $0.0268
+0.00%
$12.99 million $683,899
Jul 13, 12 PM $0.0268
+0.00%
$12.99 million $684,408
Jul 13, 11 AM $0.0268
+0.00%
$12.99 million $684,711
Jul 13, 10 AM $0.0268
+0.00%
$12.99 million $685,687
Jul 13, 9 AM $0.0268
+0.00%
$12.99 million $685,637
Jul 13, 8 AM $0.0268
+0.00%
$12.99 million $685,559
Jul 13, 7 AM $0.0268
+0.00%
$12.99 million $686,009
Jul 13, 6 AM $0.0268
+0.00%
$12.99 million $686,888
Jul 13, 5 AM $0.0268
+0.00%
$12.99 million $687,057
Jul 13, 4 AM $0.0268
+0.00%
$12.99 million $686,785
Jul 13, 3 AM $0.0268
+0.00%
$12.99 million $687,459
Jul 13, 2 AM $0.0268
+0.00%
$12.99 million $688,238
Jul 13, 1 AM $0.0268
+0.00%
$12.99 million $688,464
Jul 13, 12 AM $0.0268
+0.00%
$12.99 million $688,541
Jul 12, 11 PM $0.0268
+0.00%
$12.99 million $689,003
Jul 12, 10 PM $0.0268
+0.00%
$12.99 million $688,495
Jul 12, 9 PM $0.0268
+0.00%
$12.99 million $688,807
Jul 12, 8 PM $0.0268
+0.00%
$12.99 million $689,121
Jul 12, 7 PM $0.0268
+0.00%
$12.99 million $689,413
Jul 12, 6 PM $0.0268
+0.00%
$12.99 million $688,768
Jul 12, 5 PM $0.0268
+0.00%
$12.99 million $688,801
Jul 12, 4 PM $0.0268
+0.00%
$12.99 million $688,465
Jul 12, 3 PM $0.0268
+0.00%
$12.99 million $688,506
Jul 12, 2 PM $0.0268
+0.00%
$12.99 million $688,650
Jul 12, 1 PM $0.0268
+0.00%
$12.99 million $688,493
Jul 12, 12 PM $0.0268
+0.00%
$12.99 million $687,932
Jul 12, 11 AM $0.0268
+0.00%
$12.99 million $687,893
Jul 12, 10 AM $0.0268
+0.00%
$12.99 million $687,418
Jul 12, 9 AM $0.0268
+0.00%
$12.99 million $686,619
Jul 12, 8 AM $0.0268
+0.00%
$12.99 million $686,218
Jul 12, 7 AM $0.0268
+0.00%
$12.99 million $685,276
Jul 12, 6 AM $0.0268
+0.00%
$12.99 million $683,953
Jul 12, 5 AM $0.0268
+0.00%
$12.99 million $684,288
Jul 12, 4 AM $0.0268
+0.00%
$12.99 million $684,303
Jul 12, 3 AM $0.0268
+0.00%
$12.99 million $683,803
Jul 12, 2 AM $0.0268
+0.00%
$12.99 million $682,626
Jul 12, 1 AM $0.0268
+0.00%
$12.99 million $682,301
Jul 12, 12 AM $0.0268
+0.00%
$12.99 million $682,067
Jul 11, 11 PM $0.0268
+0.00%
$12.99 million $681,398