Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.0268
+0.00%
$12.99 million $682,358
Jul 11, 9 PM $0.0268
+0.00%
$12.99 million $682,069
Jul 11, 8 PM $0.0268
+0.00%
$12.99 million $682,712
Jul 11, 7 PM $0.0268
+0.00%
$12.99 million $682,201
Jul 11, 6 PM $0.0268
+0.00%
$12.99 million $682,867
Jul 11, 5 PM $0.0268
+0.00%
$12.99 million $682,840
Jul 11, 4 PM $0.0268
+0.00%
$12.99 million $683,015
Jul 11, 3 PM $0.0268
+0.00%
$12.99 million $683,241
Jul 11, 2 PM $0.0268
+0.00%
$12.99 million $683,624
Jul 11, 1 PM $0.0268
+0.00%
$12.99 million $683,005
Jul 11, 12 PM $0.0268
+0.00%
$12.99 million $683,608
Jul 11, 11 AM $0.0268
+0.00%
$12.99 million $683,169
Jul 11, 10 AM $0.0268
+0.00%
$12.99 million $683,506
Jul 11, 9 AM $0.0268
+0.00%
$12.99 million $684,365
Jul 11, 8 AM $0.0268
+0.00%
$12.99 million $684,273
Jul 11, 7 AM $0.0268
+0.00%
$12.99 million $684,842
Jul 11, 6 AM $0.0268
+0.00%
$12.99 million $686,215
Jul 11, 5 AM $0.0268
+0.00%
$12.99 million $686,376
Jul 11, 4 AM $0.0268
+0.00%
$12.99 million $686,382
Jul 11, 3 AM $0.0268
+0.00%
$12.99 million $686,146
Jul 11, 2 AM $0.0268
+0.00%
$12.99 million $686,554
Jul 11, 1 AM $0.0268
+0.00%
$12.99 million $686,743
Jul 11, 12 AM $0.0268
+0.00%
$12.99 million $687,269
Jul 10, 11 PM $0.0268
+0.00%
$12.99 million $688,070
Jul 10, 10 PM $0.0268
+0.00%
$12.99 million $669,354
Jul 10, 9 PM $0.0268
+0.00%
$12.99 million $642,342
Jul 10, 8 PM $0.0268
+0.00%
$12.99 million $614,979
Jul 10, 7 PM $0.0268
+0.00%
$12.99 million $588,101
Jul 10, 6 PM $0.0268
+0.00%
$12.99 million $563,614
Jul 10, 5 PM $0.0268
+0.00%
$12.99 million $536,196
Jul 10, 4 PM $0.0268
+0.00%
$12.99 million $508,904
Jul 10, 3 PM $0.0268
+0.00%
$12.99 million $481,662
Jul 10, 2 PM $0.0268
+0.00%
$12.99 million $474,285
Jul 10, 1 PM $0.0268
+0.00%
$12.99 million $475,650
Jul 10, 12 PM $0.0268
+0.00%
$12.99 million $475,244
Jul 10, 11 AM $0.0268
+0.00%
$12.99 million $476,487
Jul 10, 10 AM $0.0268
+0.00%
$12.99 million $474,530
Jul 10, 9 AM $0.0268
+0.00%
$12.99 million $470,553
Jul 10, 8 AM $0.0268
+0.00%
$12.99 million $449,149
Jul 10, 7 AM $0.0268
+0.00%
$12.99 million $437,062
Jul 10, 6 AM $0.0268
+0.00%
$12.99 million $432,156
Jul 10, 5 AM $0.0268
+0.00%
$12.99 million $427,023
Jul 10, 4 AM $0.0268
+0.00%
$12.99 million $421,950
Jul 10, 3 AM $0.0268
+0.00%
$12.99 million $417,648
Jul 10, 2 AM $0.0268
+0.00%
$12.99 million $413,109
Jul 10, 1 AM $0.0268
+0.00%
$12.99 million $402,189
Jul 10, 12 AM $0.0268
+0.00%
$12.99 million $390,930
Jul 9, 11 PM $0.0268
+0.00%
$12.99 million $379,403
Jul 9, 10 PM $0.0268
+0.00%
$12.99 million $386,470
Jul 9, 9 PM $0.0268
+0.00%
$12.99 million $402,368