Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $0.0268
+0.00%
$12.99 million $402,368
Jul 9, 8 PM $0.0268
+0.00%
$12.99 million $417,930
Jul 9, 7 PM $0.0268
+0.00%
$12.99 million $433,794
Jul 9, 6 PM $0.0268
+0.00%
$12.99 million $449,273
Jul 9, 5 PM $0.0268
+0.00%
$12.99 million $464,137
Jul 9, 4 PM $0.0268
+0.00%
$12.99 million $480,061
Jul 9, 3 PM $0.0268
-0.74%
$12.99 million $495,710
Jul 9, 2 PM $0.027
+0.37%
$13.08 million $490,972
Jul 9, 1 PM $0.0269
+0.00%
$13.04 million $479,062
Jul 9, 12 PM $0.0269
+0.00%
$13.04 million $468,092
Jul 9, 11 AM $0.0269
+0.00%
$13.04 million $456,741
Jul 9, 10 AM $0.0269
+0.00%
$13.04 million $448,363
Jul 9, 9 AM $0.0269
+0.37%
$13.04 million $441,414
Jul 9, 8 AM $0.0268
-0.37%
$12.99 million $444,692
Jul 9, 7 AM $0.0269
+0.00%
$13.04 million $428,378
Jul 9, 6 AM $0.0269
+0.00%
$13.04 million $404,086
Jul 9, 5 AM $0.0269
+0.00%
$13.04 million $380,204
Jul 9, 4 AM $0.0269
+0.00%
$13.04 million $358,672
Jul 9, 3 AM $0.0269
+0.00%
$13.04 million $352,297
Jul 9, 2 AM $0.0269
+0.00%
$13.04 million $346,636
Jul 9, 1 AM $0.0269
+0.00%
$13.04 million $346,438
Jul 9, 12 AM $0.0269
+0.00%
$13.04 million $346,660
Jul 8, 11 PM $0.0269
+0.00%
$13.04 million $351,714
Jul 8, 10 PM $0.0269
+0.00%
$13.04 million $358,934
Jul 8, 9 PM $0.0269
+0.00%
$13.04 million $367,188
Jul 8, 8 PM $0.0269
+0.00%
$13.04 million $374,994
Jul 8, 7 PM $0.0269
+0.00%
$13.04 million $383,174
Jul 8, 6 PM $0.0269
+0.00%
$13.04 million $391,125
Jul 8, 5 PM $0.0269
+0.00%
$13.04 million $398,579
Jul 8, 4 PM $0.0269
+0.00%
$13.04 million $406,524
Jul 8, 3 PM $0.0269
+0.00%
$13.04 million $415,297
Jul 8, 2 PM $0.0269
+0.00%
$13.04 million $423,334
Jul 8, 1 PM $0.0269
+0.00%
$13.04 million $431,092
Jul 8, 12 PM $0.0269
-4.27%
$13.04 million $438,907
Jul 8, 11 AM $0.0281
+0.00%
$13.62 million $446,293
Jul 8, 10 AM $0.0281
+12.40%
$13.62 million $452,656
Jul 8, 9 AM $0.025
+17.92%
$12.11 million $459,826
Jul 8, 8 AM $0.0212
+0.00%
$10.27 million $474,731
Jul 8, 7 AM $0.0212
+0.00%
$10.27 million $500,309
Jul 8, 6 AM $0.0212
+0.00%
$10.27 million $525,475
Jul 8, 5 AM $0.0212
+0.47%
$10.27 million $549,903
Jul 8, 4 AM $0.0264
+31.34%
$12.79 million $572,484
Jul 8, 3 AM $0.0201
+0.00%
$9.74 million $580,021
Jul 8, 2 AM $0.0201
+0.00%
$9.74 million $587,439
Jul 8, 1 AM $0.0201
+0.00%
$9.74 million $594,876
Jul 8, 12 AM $0.0201
-28.72%
$9.74 million $602,808
Jul 7, 11 PM $0.0282
+0.00%
$13.67 million $605,412
Jul 7, 10 PM $0.0282
-0.35%
$13.67 million $605,864
Jul 7, 9 PM $0.0283
+0.00%
$13.71 million $605,360
Jul 7, 8 PM $0.0283
+0.00%
$13.71 million $605,836