MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.034
+0.00%
$ 16.46 million $ 503,758
Jun 2, 3 PM $ 0.034
+0.00%
$ 16.46 million $ 504,980
Jun 2, 2 PM $ 0.034
+0.00%
$ 16.46 million $ 504,517
Jun 2, 1 PM $ 0.034
+0.00%
$ 16.46 million $ 504,171
Jun 2, 12 PM $ 0.034
+0.00%
$ 16.46 million $ 503,483
Jun 2, 11 AM $ 0.034
+0.46%
$ 16.46 million $ 504,042
Jun 2, 10 AM $ 0.0338
-0.63%
$ 16.39 million $ 504,741
Jun 2, 9 AM $ 0.034
+0.17%
$ 16.49 million $ 504,890
Jun 2, 8 AM $ 0.034
-0.08%
$ 16.46 million $ 506,240
Jun 2, 7 AM $ 0.034
+0.00%
$ 16.48 million $ 507,328
Jun 2, 6 AM $ 0.034
+0.00%
$ 16.48 million $ 507,188
Jun 2, 5 AM $ 0.034
+0.00%
$ 16.48 million $ 506,595
Jun 2, 4 AM $ 0.034
+0.00%
$ 16.48 million $ 506,673
Jun 2, 3 AM $ 0.034
+0.00%
$ 16.48 million $ 506,657
Jun 2, 2 AM $ 0.034
+0.00%
$ 16.48 million $ 507,539
Jun 2, 1 AM $ 0.034
+0.00%
$ 16.48 million $ 507,580
Jun 2, 12 AM $ 0.034
+0.00%
$ 16.48 million $ 508,196
Jun 1, 11 PM $ 0.034
+0.00%
$ 16.48 million $ 508,175
Jun 1, 10 PM $ 0.034
+0.00%
$ 16.48 million $ 507,804
Jun 1, 9 PM $ 0.034
+0.00%
$ 16.48 million $ 507,945
Jun 1, 8 PM $ 0.034
+0.00%
$ 16.48 million $ 502,329
Jun 1, 7 PM $ 0.034
+0.00%
$ 16.48 million $ 500,154
Jun 1, 6 PM $ 0.034
+0.00%
$ 16.48 million $ 500,137
Jun 1, 5 PM $ 0.034
+0.00%
$ 16.48 million $ 498,649
Jun 1, 4 PM $ 0.034
+0.00%
$ 16.48 million $ 498,911
Jun 1, 3 PM $ 0.034
+0.08%
$ 16.48 million $ 498,297
Jun 1, 2 PM $ 0.034
-0.74%
$ 16.46 million $ 499,033
Jun 1, 1 PM $ 0.0342
-0.21%
$ 16.59 million $ 498,843
Jun 1, 12 PM $ 0.0343
+0.00%
$ 16.62 million $ 495,877
Jun 1, 11 AM $ 0.0343
+0.00%
$ 16.62 million $ 487,691
Jun 1, 10 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,330
Jun 1, 9 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,103
Jun 1, 8 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,316
Jun 1, 7 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,349
Jun 1, 6 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,177
Jun 1, 5 AM $ 0.0343
+0.00%
$ 16.62 million $ 489,038
Jun 1, 4 AM $ 0.0343
+0.00%
$ 16.62 million $ 488,685
Jun 1, 3 AM $ 0.0343
+0.00%
$ 16.62 million $ 487,507
Jun 1, 2 AM $ 0.0343
+0.00%
$ 16.62 million $ 486,382
Jun 1, 1 AM $ 0.0343
+0.00%
$ 16.62 million $ 483,560
Jun 1, 12 AM $ 0.0343
+0.00%
$ 16.62 million $ 483,476
May 31, 11 PM $ 0.0343
+0.08%
$ 16.62 million $ 484,141
May 31, 10 PM $ 0.0343
+0.08%
$ 16.61 million $ 484,959
May 31, 9 PM $ 0.0342
+0.00%
$ 16.6 million $ 485,674
May 31, 8 PM $ 0.0342
+0.00%
$ 16.59 million $ 491,504
May 31, 7 PM $ 0.0342
+0.00%
$ 16.59 million $ 494,449
May 31, 6 PM $ 0.0342
+0.00%
$ 16.59 million $ 495,194
May 31, 5 PM $ 0.0342
+0.00%
$ 16.59 million $ 496,700
May 31, 4 PM $ 0.0342
-0.16%
$ 16.59 million $ 493,862
May 31, 3 PM $ 0.0343
+0.00%
$ 16.62 million $ 490,664