MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0267
+0.00%
$ 12.94 million $ 681,727
Jul 19, 11 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,293
Jul 19, 10 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,019
Jul 19, 9 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,581
Jul 19, 8 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,464
Jul 19, 7 PM $ 0.0267
+0.00%
$ 12.94 million $ 680,770
Jul 19, 6 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,148
Jul 19, 5 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,236
Jul 19, 4 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,044
Jul 19, 3 PM $ 0.0267
+0.00%
$ 12.94 million $ 680,945
Jul 19, 2 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,585
Jul 19, 1 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,192
Jul 19, 12 PM $ 0.0267
+0.00%
$ 12.94 million $ 680,687
Jul 19, 11 AM $ 0.0267
+0.00%
$ 12.94 million $ 680,444
Jul 19, 10 AM $ 0.0267
+0.00%
$ 12.94 million $ 680,907
Jul 19, 9 AM $ 0.0267
+0.00%
$ 12.94 million $ 680,701
Jul 19, 8 AM $ 0.0267
+0.00%
$ 12.94 million $ 681,049
Jul 19, 7 AM $ 0.0267
+0.00%
$ 12.94 million $ 680,925
Jul 19, 6 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,152
Jul 19, 5 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,077
Jul 19, 4 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,126
Jul 19, 3 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,516
Jul 19, 2 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,688
Jul 19, 1 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,043
Jul 19, 12 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,587
Jul 18, 11 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,627
Jul 18, 10 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,643
Jul 18, 9 PM $ 0.0267
+0.00%
$ 12.94 million $ 686,168
Jul 18, 8 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,590
Jul 18, 7 PM $ 0.0267
+0.00%
$ 12.94 million $ 684,986
Jul 18, 6 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,468
Jul 18, 5 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,416
Jul 18, 4 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,043
Jul 18, 3 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,315
Jul 18, 2 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,231
Jul 18, 1 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,348
Jul 18, 12 PM $ 0.0267
+0.00%
$ 12.94 million $ 686,176
Jul 18, 11 AM $ 0.0267
+0.00%
$ 12.94 million $ 687,136
Jul 18, 10 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,180
Jul 18, 9 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,513
Jul 18, 8 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,165
Jul 18, 7 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,752
Jul 18, 6 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,221
Jul 18, 5 AM $ 0.0267
+0.00%
$ 12.94 million $ 686,605
Jul 18, 4 AM $ 0.0267
-0.37%
$ 12.94 million $ 687,048
Jul 18, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,973
Jul 18, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,021
Jul 18, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,840
Jul 18, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,744
Jul 17, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,481