Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.0326
+0.00%
$15.8 million $966,555
Sep 17, 4 PM $0.0326
+0.00%
$15.8 million $966,120
Sep 17, 3 PM $0.0326
+0.62%
$15.8 million $965,411
Sep 17, 2 PM $0.0324
+1.57%
$15.7 million $964,671
Sep 17, 1 PM $0.0319
-0.62%
$15.46 million $963,182
Sep 17, 12 PM $0.0321
+0.00%
$15.56 million $961,887
Sep 17, 11 AM $0.0321
+0.00%
$15.56 million $961,773
Sep 17, 10 AM $0.0321
+0.00%
$15.56 million $960,970
Sep 17, 9 AM $0.0321
+0.00%
$15.56 million $961,345
Sep 17, 8 AM $0.0321
+0.00%
$15.56 million $959,889
Sep 17, 7 AM $0.0321
+0.00%
$15.56 million $961,572
Sep 17, 6 AM $0.0321
+0.00%
$15.56 million $960,647
Sep 17, 5 AM $0.0321
+0.00%
$15.56 million $961,301
Sep 17, 4 AM $0.0321
+0.00%
$15.56 million $959,989
Sep 17, 3 AM $0.0321
+0.00%
$15.56 million $960,508
Sep 17, 2 AM $0.0321
+0.31%
$15.56 million $959,321
Sep 17, 1 AM $0.032
+0.00%
$15.51 million $959,153
Sep 17, 12 AM $0.032
+0.00%
$15.51 million $960,093
Sep 16, 11 PM $0.032
+0.00%
$15.51 million $959,950
Sep 16, 10 PM $0.032
+0.00%
$15.51 million $959,455
Sep 16, 9 PM $0.032
+0.00%
$15.51 million $958,968
Sep 16, 8 PM $0.032
+0.00%
$15.51 million $959,002
Sep 16, 7 PM $0.032
+0.00%
$15.51 million $956,910
Sep 16, 6 PM $0.032
+0.00%
$15.51 million $956,276
Sep 16, 5 PM $0.032
+0.00%
$15.51 million $955,909
Sep 16, 4 PM $0.032
+0.00%
$15.51 million $955,818
Sep 16, 3 PM $0.032
+0.00%
$15.51 million $955,353
Sep 16, 2 PM $0.032
+0.00%
$15.51 million $955,093
Sep 16, 1 PM $0.032
+0.00%
$15.51 million $953,963
Sep 16, 12 PM $0.032
+0.00%
$15.51 million $954,253
Sep 16, 11 AM $0.032
+0.00%
$15.51 million $952,784
Sep 16, 10 AM $0.032
+0.00%
$15.51 million $952,004
Sep 16, 9 AM $0.032
+0.00%
$15.51 million $951,162
Sep 16, 8 AM $0.032
+0.00%
$15.51 million $952,408
Sep 16, 7 AM $0.032
+0.00%
$15.51 million $952,255
Sep 16, 6 AM $0.032
+0.00%
$15.51 million $952,658
Sep 16, 5 AM $0.032
+0.00%
$15.51 million $952,363
Sep 16, 4 AM $0.032
+0.00%
$15.51 million $952,993
Sep 16, 3 AM $0.032
+0.00%
$15.51 million $952,334
Sep 16, 2 AM $0.032
+0.00%
$15.51 million $951,529
Sep 16, 1 AM $0.032
+0.31%
$15.51 million $951,406
Sep 16, 12 AM $0.0319
+0.00%
$15.46 million $950,289
Sep 15, 11 PM $0.0319
+0.00%
$15.46 million $942,113
Sep 15, 10 PM $0.0319
+0.00%
$15.46 million $940,808
Sep 15, 9 PM $0.0319
+0.00%
$15.46 million $939,950
Sep 15, 8 PM $0.0319
+0.00%
$15.46 million $939,682
Sep 15, 7 PM $0.0319
+0.00%
$15.46 million $939,626
Sep 15, 6 PM $0.0319
+0.00%
$15.46 million $938,920
Sep 15, 5 PM $0.0319
+0.00%
$15.46 million $938,385
Sep 15, 4 PM $0.0319
+0.00%
$15.46 million $935,985