MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,418
1:32 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,454
1:31 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,444
1:30 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,422
1:29 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,422
1:28 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,406
1:26 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,575
1:25 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,575
1:24 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,588
1:23 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,588
1:22 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,576
1:21 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,651
1:20 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,651
1:19 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,670
1:18 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,670
1:17 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,685
1:16 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,681
1:15 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,884
1:14 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,893
1:13 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,893
1:12 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,992
1:11 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,992
1:09 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,986
1:08 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,976
1:07 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,976
1:06 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,998
1:05 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,958
1:04 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,958
1:03 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,948
1:02 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,948
1:01 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,863
1:00 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,863
12:59 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,844
12:57 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,847
12:56 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,764
12:55 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,764
12:54 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,766
12:53 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,766
12:52 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,782
12:51 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,800
12:50 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,789
12:49 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,789
12:48 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,775
12:47 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,775
12:46 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,982
12:45 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,982
12:44 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,995
12:43 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,993
12:42 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,993
12:41 PM $ 0.0396
+0.00%
$ 19.19 million $ 531,212