MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,719
6:11 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,751
6:06 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,537
6:01 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,604
5:56 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,332
5:51 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,058
5:46 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,028
5:41 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,171
5:36 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,299
5:31 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,286
5:26 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,424
5:21 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,160
5:16 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,010
5:11 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,331
5:06 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,035
5:01 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,059
4:56 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,064
4:51 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,008
4:46 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,000
4:41 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,027
4:36 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,973
4:31 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,123
4:26 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,219
4:21 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,136
4:16 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,378
4:11 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,646
4:06 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,705
4:01 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,939
3:56 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,097
3:50 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,090
3:45 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,065
3:40 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,068
3:35 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,257
3:30 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,154
3:25 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,273
3:20 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,138
3:15 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,024
3:10 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,076
3:05 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,991
3:00 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,109
2:55 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,062
2:50 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,068
2:45 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,305
2:40 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,222
2:35 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,128
2:30 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,954
2:25 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,821
2:20 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,723
2:15 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,637
2:10 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,255