MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.11
-2.07%
$ 53.49 million $ 555,929
May 22 $ 0.124
-0.84%
$ 54.62 million $ 565,586
May 15 $ 0.124
-6.49%
$ 60.67 million $ 537,124
May 8 $ 0.119
-14.16%
$ 64.29 million $ 546,242
May 1 $ 0.138
+0.22%
$ 66.96 million $ 663,012
Apr 24 $ 0.141
+4.85%
$ 66.81 million $ 565,300
Apr 17 $ 0.124
-6.47%
$ 65.27 million $ 519,742
Apr 10 $ 0.133
-5.29%
$ 64.19 million $ 568,672
Apr 3 $ 0.141
+1.08%
$ 68.24 million $ 664,688
Mar 27 $ 0.139
-7.00%
$ 67.5 million $ 625,503
Mar 20 $ 0.154
-0.78%
$ 72.61 million $ 525,618
Mar 13 $ 0.166
-0.84%
$ 75.46 million $ 597,782
Mar 6 $ 0.174
+7.38%
$ 81.34 million $ 651,487
Feb 27 $ 0.162
-7.31%
$ 78.49 million $ 671,088
Feb 20 $ 0.175
-4.79%
$ 84.74 million $ 498,005
Feb 13 $ 0.183
+0.85%
$ 88.92 million $ 713,136
Feb 6 $ 0.182
+0.91%
$ 88.17 million $ 824,561
Jan 30 $ 0.18
+33.32%
$ 87.38 million $ 890,643
Jan 23 $ 0.135
+33.24%
$ 65.53 million $ 515,888
Jan 16 $ 0.101
-22.71%
$ 49.02 million $ 605,860
Jan 9 $ 0.131
-5.73%
$ 63.4 million $ 569,684
Jan 2 $ 0.139
-5.10%
$ 67.26 million $ 441,935
Dec 26 $ 0.151
+4.13%
$ 73.23 million $ 603,522
Dec 19 $ 0.147
+5.36%
$ 71.22 million $ 623,249
Dec 12 $ 0.142
+28.46%
$ 68.86 million $ 643,951
Dec 5 $ 0.148
-3.02%
$ 72.42 million $ 540,329
Nov 28 $ 0.154
-0.66%
$ 74.67 million $ 614,410
Nov 21 $ 0.152
-2.04%
$ 75.19 million $ 612,891
Nov 14 $ 0.152
+1.45%
$ 74.96 million $ 172,167
Nov 7 $ 0.15
-24.72%
$ 72.49 million $ 1.44 million
Oct 31 $ 0.199
+1.98%
$ 96.3 million $ 1.81 million
Oct 24 $ 0.195
+1.69%
$ 94.43 million $ 1.94 million
Oct 17 $ 0.192
-0.28%
$ 92.86 million $ 2.12 million
Oct 10 $ 0.192
-13.12%
$ 93.12 million $ 1.35 million
Oct 3 $ 0.221
-1.57%
$ 107.19 million $ 1.44 million
Sep 26 $ 0.225
-7.61%
$ 108.9 million $ 817,241
Sep 19 $ 0.246
-4.96%
$ 117.85 million $ 458,271
Sep 12 $ 0.26
+0.57%
$ 126.06 million $ 535,512
Sep 5 $ 0.259
+18.19%
$ 111.24 million $ 730,329
Aug 29 $ 0.225
-2.72%
$ -- $ 942,421
Aug 22 $ 0.231
+1.18%
$ -- $ 985,044
Aug 15 $ 0.228
-3.08%
$ -- $ 1.32 million
Aug 8 $ 0.236
-1.79%
$ -- $ 2.18 million
Aug 1 $ 0.24
-4.06%
$ -- $ 2.42 million
Jul 25 $ 0.25
-7.33%
$ -- $ 2.42 million
Jul 18 $ 0.27
+10.70%
$ -- $ 3.6 million
Jul 11 $ 0.244
+2.13%
$ -- $ 2.45 million
Jul 4 $ 0.239
-4.39%
$ -- $ 2.7 million
Jun 27 $ 0.25
-3.10%
$ -- $ 3.67 million
Jun 20 $ 0.258
-7.16%
$ -- $ 1.46 million