Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.0283
+0.00%
$13.71 million $605,836
Jul 7, 7 PM $0.0283
+0.00%
$13.71 million $605,466
Jul 7, 6 PM $0.0283
+0.00%
$13.71 million $605,131
Jul 7, 5 PM $0.0283
+0.00%
$13.71 million $605,489
Jul 7, 4 PM $0.0283
+0.00%
$13.71 million $604,598
Jul 7, 3 PM $0.0283
+0.00%
$13.71 million $604,030
Jul 7, 2 PM $0.0283
+0.00%
$13.71 million $603,945
Jul 7, 1 PM $0.0283
+0.00%
$13.71 million $604,243
Jul 7, 12 PM $0.0283
+0.00%
$13.71 million $604,437
Jul 7, 11 AM $0.0283
+0.00%
$13.71 million $604,368
Jul 7, 10 AM $0.0283
+0.00%
$13.71 million $604,564
Jul 7, 9 AM $0.0283
+0.00%
$13.71 million $604,912
Jul 7, 8 AM $0.0283
+0.00%
$13.71 million $604,289
Jul 7, 7 AM $0.0283
+0.00%
$13.71 million $603,724
Jul 7, 6 AM $0.0283
+0.00%
$13.71 million $603,608
Jul 7, 5 AM $0.0283
+0.00%
$13.71 million $604,726
Jul 7, 4 AM $0.0283
+0.00%
$13.71 million $605,247
Jul 7, 3 AM $0.0283
+0.00%
$13.71 million $604,900
Jul 7, 2 AM $0.0283
+0.00%
$13.71 million $605,158
Jul 7, 1 AM $0.0283
+0.00%
$13.71 million $605,035
Jul 7, 12 AM $0.0283
+0.00%
$13.71 million $605,142
Jul 6, 11 PM $0.0283
+0.00%
$13.71 million $604,613
Jul 6, 10 PM $0.0283
+0.00%
$13.71 million $604,165
Jul 6, 9 PM $0.0283
+0.00%
$13.71 million $604,513
Jul 6, 8 PM $0.0283
+0.00%
$13.71 million $604,992
Jul 6, 7 PM $0.0283
+0.00%
$13.71 million $605,408
Jul 6, 6 PM $0.0283
+0.00%
$13.71 million $605,615
Jul 6, 5 PM $0.0283
+0.00%
$13.71 million $605,170
Jul 6, 4 PM $0.0283
+0.00%
$13.71 million $605,299
Jul 6, 3 PM $0.0283
+0.00%
$13.71 million $605,372
Jul 6, 2 PM $0.0283
+0.00%
$13.71 million $605,501
Jul 6, 1 PM $0.0283
+0.00%
$13.71 million $605,863
Jul 6, 12 PM $0.0283
+0.00%
$13.71 million $605,330
Jul 6, 11 AM $0.0283
+0.00%
$13.71 million $605,420
Jul 6, 10 AM $0.0283
+0.00%
$13.71 million $605,979
Jul 6, 9 AM $0.0283
+0.00%
$13.71 million $606,048
Jul 6, 8 AM $0.0283
+0.00%
$13.71 million $606,411
Jul 6, 7 AM $0.0283
+0.00%
$13.71 million $606,153
Jul 6, 6 AM $0.0283
+0.00%
$13.71 million $606,737
Jul 6, 5 AM $0.0283
+0.35%
$13.71 million $606,586
Jul 6, 4 AM $0.0282
+0.00%
$13.67 million $605,815
Jul 6, 3 AM $0.0282
+0.00%
$13.67 million $605,780
Jul 6, 2 AM $0.0282
+0.00%
$13.67 million $605,154
Jul 6, 1 AM $0.0282
+0.00%
$13.67 million $605,446
Jul 6, 12 AM $0.0282
+0.00%
$13.67 million $605,215
Jul 5, 11 PM $0.0282
+0.00%
$13.67 million $605,433
Jul 5, 10 PM $0.0282
+0.00%
$13.67 million $602,835
Jul 5, 9 PM $0.0282
+0.00%
$13.67 million $579,016
Jul 5, 8 PM $0.0282
+0.00%
$13.67 million $556,614
Jul 5, 7 PM $0.0282
+0.00%
$13.67 million $532,721