Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $0.0282
+0.00%
$13.67 million $532,721
Jul 5, 6 PM $0.0282
+0.00%
$13.67 million $509,061
Jul 5, 5 PM $0.0282
+0.00%
$13.67 million $485,566
Jul 5, 4 PM $0.0282
+0.00%
$13.67 million $461,805
Jul 5, 3 PM $0.0282
+0.00%
$13.67 million $438,123
Jul 5, 2 PM $0.0282
+0.00%
$13.67 million $432,998
Jul 5, 1 PM $0.0282
+0.00%
$13.67 million $431,821
Jul 5, 12 PM $0.0282
+0.00%
$13.67 million $431,694
Jul 5, 11 AM $0.0282
+0.00%
$13.67 million $431,369
Jul 5, 10 AM $0.0282
+0.00%
$13.67 million $431,377
Jul 5, 9 AM $0.0282
+0.00%
$13.67 million $431,298
Jul 5, 8 AM $0.0282
+0.00%
$13.67 million $430,940
Jul 5, 7 AM $0.0282
+0.00%
$13.67 million $430,689
Jul 5, 6 AM $0.0282
+0.00%
$13.67 million $429,498
Jul 5, 5 AM $0.0282
+0.00%
$13.67 million $429,249
Jul 5, 4 AM $0.0282
+0.00%
$13.67 million $429,468
Jul 5, 3 AM $0.0282
+0.00%
$13.67 million $429,309
Jul 5, 2 AM $0.0282
+0.00%
$13.67 million $429,267
Jul 5, 1 AM $0.0282
+0.00%
$13.67 million $429,005
Jul 5, 12 AM $0.0282
+0.00%
$13.67 million $429,249
Jul 4, 11 PM $0.0282
+0.36%
$13.67 million $428,650
Jul 4, 10 PM $0.0281
+0.00%
$13.62 million $426,534
Jul 4, 9 PM $0.0281
+0.00%
$13.62 million $442,746
Jul 4, 8 PM $0.0281
+0.00%
$13.62 million $459,287
Jul 4, 7 PM $0.0281
+0.00%
$13.62 million $474,427
Jul 4, 6 PM $0.0281
+0.00%
$13.62 million $490,885
Jul 4, 5 PM $0.0281
+0.00%
$13.62 million $506,951
Jul 4, 4 PM $0.0281
+0.00%
$13.62 million $523,437
Jul 4, 3 PM $0.0281
+0.00%
$13.62 million $540,082
Jul 4, 2 PM $0.0281
+0.00%
$13.62 million $537,967
Jul 4, 1 PM $0.0281
+0.00%
$13.62 million $531,334
Jul 4, 12 PM $0.0281
+0.00%
$13.62 million $524,474
Jul 4, 11 AM $0.0281
+0.00%
$13.62 million $517,683
Jul 4, 10 AM $0.0281
+0.00%
$13.62 million $510,444
Jul 4, 9 AM $0.0281
+0.00%
$13.62 million $502,934
Jul 4, 8 AM $0.0281
+0.00%
$13.62 million $495,672
Jul 4, 7 AM $0.0281
+0.00%
$13.62 million $489,021
Jul 4, 6 AM $0.0281
+0.00%
$13.62 million $482,437
Jul 4, 5 AM $0.0281
+0.00%
$13.62 million $475,677
Jul 4, 4 AM $0.0281
+0.00%
$13.62 million $468,815
Jul 4, 3 AM $0.0281
+0.00%
$13.62 million $461,469
Jul 4, 2 AM $0.0281
+0.00%
$13.62 million $454,291
Jul 4, 1 AM $0.0281
+0.72%
$13.62 million $446,720
Jul 4, 12 AM $0.0279
+0.00%
$13.52 million $439,909
Jul 3, 11 PM $0.0279
+0.00%
$13.52 million $433,239
Jul 3, 10 PM $0.0279
+0.00%
$13.52 million $431,193
Jul 3, 9 PM $0.0279
+0.00%
$13.52 million $430,848
Jul 3, 8 PM $0.0279
+0.00%
$13.52 million $430,294
Jul 3, 7 PM $0.0279
+0.00%
$13.52 million $430,074
Jul 3, 6 PM $0.0279
+0.00%
$13.52 million $429,690