Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.0279
+0.00%
$13.52 million $430,026
Jul 3, 4 PM $0.0279
+0.00%
$13.52 million $429,384
Jul 3, 3 PM $0.0279
+0.00%
$13.52 million $428,792
Jul 3, 2 PM $0.0279
+0.00%
$13.52 million $428,372
Jul 3, 1 PM $0.0279
+0.36%
$13.52 million $428,019
Jul 3, 12 PM $0.0278
+0.00%
$13.47 million $427,689
Jul 3, 11 AM $0.0278
+0.00%
$13.47 million $426,987
Jul 3, 10 AM $0.0278
+0.00%
$13.47 million $426,595
Jul 3, 9 AM $0.0278
+0.00%
$13.47 million $427,001
Jul 3, 8 AM $0.0278
+0.00%
$13.47 million $427,089
Jul 3, 7 AM $0.0278
+0.00%
$13.47 million $426,825
Jul 3, 6 AM $0.0278
+0.00%
$13.47 million $426,532
Jul 3, 5 AM $0.0278
+0.00%
$13.47 million $426,429
Jul 3, 4 AM $0.0278
+0.00%
$13.47 million $426,091
Jul 3, 3 AM $0.0278
+0.00%
$13.47 million $426,117
Jul 3, 2 AM $0.0278
+0.00%
$13.47 million $425,575
Jul 3, 1 AM $0.0278
+1.09%
$13.47 million $426,032
Jul 3, 12 AM $0.0275
+0.00%
$13.33 million $425,103
Jul 2, 11 PM $0.0275
+0.00%
$13.33 million $425,140
Jul 2, 10 PM $0.0275
+0.00%
$13.33 million $425,380
Jul 2, 9 PM $0.0275
+0.00%
$13.33 million $425,150
Jul 2, 8 PM $0.0275
+0.00%
$13.33 million $424,996
Jul 2, 7 PM $0.0275
+0.00%
$13.33 million $425,190
Jul 2, 6 PM $0.0275
+0.00%
$13.33 million $425,209
Jul 2, 5 PM $0.0275
+0.00%
$13.33 million $425,238
Jul 2, 4 PM $0.0275
+0.00%
$13.33 million $425,554
Jul 2, 3 PM $0.0275
+0.00%
$13.33 million $425,870
Jul 2, 2 PM $0.0275
+0.00%
$13.33 million $418,276
Jul 2, 1 PM $0.0275
+0.00%
$13.33 million $404,682
Jul 2, 12 PM $0.0275
+0.00%
$13.33 million $407,165
Jul 2, 11 AM $0.0275
+0.00%
$13.33 million $408,446
Jul 2, 10 AM $0.0275
+0.00%
$13.33 million $409,606
Jul 2, 9 AM $0.0275
+0.00%
$13.33 million $410,590
Jul 2, 8 AM $0.0275
+0.00%
$13.33 million $411,791
Jul 2, 7 AM $0.0275
+0.00%
$13.33 million $413,644
Jul 2, 6 AM $0.0275
+0.00%
$13.33 million $415,250
Jul 2, 5 AM $0.0275
+0.00%
$13.33 million $416,609
Jul 2, 4 AM $0.0275
+0.00%
$13.33 million $418,306
Jul 2, 3 AM $0.0275
+0.00%
$13.33 million $419,951
Jul 2, 2 AM $0.0275
+0.00%
$13.33 million $422,275
Jul 2, 1 AM $0.0275
+0.00%
$13.33 million $423,008
Jul 2, 12 AM $0.0275
+0.00%
$13.33 million $424,474
Jul 1, 11 PM $0.0275
+0.00%
$13.33 million $425,652
Jul 1, 10 PM $0.0275
+0.00%
$13.33 million $427,466
Jul 1, 9 PM $0.0275
+0.00%
$13.33 million $429,159
Jul 1, 8 PM $0.0275
+0.00%
$13.33 million $430,804
Jul 1, 7 PM $0.0275
+0.00%
$13.33 million $432,052
Jul 1, 1 PM $0.0331
+0.00%
$16.04 million $459,498
Jul 1, 12 PM $0.0331
+0.00%
$16.04 million $460,258
Jul 1, 11 AM $0.0331
+0.00%
$16.04 million $460,665