MetaMUI Historical Data

MMUI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0405
+0.00%
$ 19.62 million $ 537,765
Mar 15, 7 AM $ 0.0405
+0.00%
$ 19.62 million $ 537,754
Mar 15, 6 AM $ 0.0405
+0.00%
$ 19.62 million $ 536,036
Mar 15, 5 AM $ 0.0405
+0.00%
$ 19.62 million $ 536,090
Mar 15, 4 AM $ 0.0405
+0.00%
$ 19.62 million $ 536,415
Mar 15, 3 AM $ 0.0405
+0.00%
$ 19.62 million $ 537,257
Mar 15, 2 AM $ 0.0405
+0.00%
$ 19.62 million $ 536,971
Mar 15, 1 AM $ 0.0405
+0.00%
$ 19.62 million $ 535,560
Mar 15, 12 AM $ 0.0405
+0.00%
$ 19.62 million $ 534,724
Mar 14, 11 PM $ 0.0405
+0.00%
$ 19.62 million $ 531,724
Mar 14, 10 PM $ 0.0405
+0.00%
$ 19.62 million $ 531,688
Mar 14, 9 PM $ 0.0405
+0.00%
$ 19.62 million $ 531,185
Mar 14, 8 PM $ 0.0405
+0.00%
$ 19.62 million $ 531,045
Mar 14, 7 PM $ 0.0405
+0.00%
$ 19.62 million $ 531,599
Mar 14, 6 PM $ 0.0405
+0.00%
$ 19.62 million $ 532,036
Mar 14, 5 PM $ 0.0405
+0.00%
$ 19.62 million $ 532,457
Mar 14, 4 PM $ 0.0405
+0.00%
$ 19.62 million $ 532,165
Mar 14, 3 PM $ 0.0405
+0.00%
$ 19.62 million $ 531,784
Mar 14, 2 PM $ 0.0405
-0.09%
$ 19.62 million $ 530,221
Mar 14, 1 PM $ 0.0405
+0.00%
$ 19.64 million $ 529,169
Mar 14, 12 PM $ 0.0405
+0.00%
$ 19.64 million $ 529,335
Mar 14, 11 AM $ 0.0405
+0.04%
$ 19.64 million $ 527,669
Mar 14, 10 AM $ 0.0405
-0.05%
$ 19.63 million $ 527,890
Mar 14, 9 AM $ 0.0405
+0.05%
$ 19.64 million $ 528,241
Mar 14, 8 AM $ 0.0405
+0.00%
$ 19.63 million $ 525,055
Mar 14, 7 AM $ 0.0405
+0.00%
$ 19.63 million $ 524,108
Mar 14, 6 AM $ 0.0405
+0.00%
$ 19.63 million $ 525,388
Mar 14, 5 AM $ 0.0405
+0.00%
$ 19.63 million $ 525,088
Mar 14, 4 AM $ 0.0405
+0.00%
$ 19.63 million $ 524,747
Mar 14, 3 AM $ 0.0405
+0.00%
$ 19.63 million $ 523,922
Mar 14, 2 AM $ 0.0405
+0.00%
$ 19.63 million $ 524,262
Mar 14, 1 AM $ 0.0405
-0.04%
$ 19.63 million $ 525,215
Mar 14, 12 AM $ 0.0405
+0.04%
$ 19.64 million $ 525,925
Mar 13, 11 PM $ 0.0405
+0.00%
$ 19.63 million $ 529,217
Mar 13, 10 PM $ 0.0405
+0.00%
$ 19.63 million $ 529,357
Mar 13, 9 PM $ 0.0405
+0.00%
$ 19.63 million $ 528,761
Mar 13, 8 PM $ 0.0405
+0.00%
$ 19.63 million $ 528,673
Mar 13, 7 PM $ 0.0405
+0.00%
$ 19.63 million $ 528,511
Mar 13, 6 PM $ 0.0405
+0.00%
$ 19.63 million $ 527,438
Mar 13, 5 PM $ 0.0405
+0.00%
$ 19.63 million $ 527,363
Mar 13, 4 PM $ 0.0405
+0.05%
$ 19.63 million $ 527,442
Mar 13, 3 PM $ 0.0405
-0.04%
$ 19.62 million $ 528,367
Mar 13, 2 PM $ 0.0405
+0.00%
$ 19.63 million $ 526,216
Mar 13, 1 PM $ 0.0405
+0.00%
$ 19.63 million $ 529,223
Mar 13, 12 PM $ 0.0405
+0.00%
$ 19.63 million $ 534,241
Mar 13, 11 AM $ 0.0405
+0.00%
$ 19.63 million $ 539,126
Mar 13, 10 AM $ 0.0405
+0.00%
$ 19.63 million $ 540,773
Mar 13, 9 AM $ 0.0405
+0.00%
$ 19.63 million $ 541,523
Mar 13, 8 AM $ 0.0405
+0.10%
$ 19.64 million $ 545,143
Mar 13, 7 AM $ 0.0405
+0.00%
$ 19.61 million $ 546,609