MetaMUI Historical Data

MMUI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0405
+0.10%
$ 19.64 million $ 545,143
Mar 13, 7 AM $ 0.0405
+0.00%
$ 19.61 million $ 546,609
Mar 13, 6 AM $ 0.0405
+0.00%
$ 19.61 million $ 546,769
Mar 13, 5 AM $ 0.0405
+0.00%
$ 19.61 million $ 546,820
Mar 13, 4 AM $ 0.0405
+0.00%
$ 19.61 million $ 547,130
Mar 13, 3 AM $ 0.0405
+0.00%
$ 19.61 million $ 547,275
Mar 13, 2 AM $ 0.0405
+0.00%
$ 19.61 million $ 547,441
Mar 13, 1 AM $ 0.0405
+0.00%
$ 19.61 million $ 547,555
Mar 13, 12 AM $ 0.0405
+0.00%
$ 19.61 million $ 547,630
Mar 12, 11 PM $ 0.0405
+0.00%
$ 19.61 million $ 545,054
Mar 12, 10 PM $ 0.0405
+0.05%
$ 19.61 million $ 539,402
Mar 12, 9 PM $ 0.0405
+0.00%
$ 19.6 million $ 535,151
Mar 12, 8 PM $ 0.0405
+0.00%
$ 19.61 million $ 529,778
Mar 12, 7 PM $ 0.0405
+0.00%
$ 19.61 million $ 524,718
Mar 12, 6 PM $ 0.0405
+0.00%
$ 19.61 million $ 525,052
Mar 12, 5 PM $ 0.0405
+0.00%
$ 19.61 million $ 525,166
Mar 12, 4 PM $ 0.0405
+0.00%
$ 19.61 million $ 525,467
Mar 12, 3 PM $ 0.0405
-0.05%
$ 19.61 million $ 525,623
Mar 12, 2 PM $ 0.0405
+0.09%
$ 19.62 million $ 529,041
Mar 12, 1 PM $ 0.0405
-0.05%
$ 19.61 million $ 529,663
Mar 12, 12 PM $ 0.0405
+0.00%
$ 19.61 million $ 530,123
Mar 12, 11 AM $ 0.0405
+0.00%
$ 19.61 million $ 529,996
Mar 12, 10 AM $ 0.0405
+0.00%
$ 19.61 million $ 530,042
Mar 12, 9 AM $ 0.0405
+0.00%
$ 19.61 million $ 530,316
Mar 12, 8 AM $ 0.0405
+0.00%
$ 19.61 million $ 530,247
Mar 12, 7 AM $ 0.0405
+0.00%
$ 19.61 million $ 530,508
Mar 12, 6 AM $ 0.0405
+0.00%
$ 19.61 million $ 530,002
Mar 12, 5 AM $ 0.0405
+0.00%
$ 19.61 million $ 530,079
Mar 12, 4 AM $ 0.0405
+0.00%
$ 19.61 million $ 530,025
Mar 12, 3 AM $ 0.0405
+0.00%
$ 19.61 million $ 529,800
Mar 12, 2 AM $ 0.0405
+0.00%
$ 19.61 million $ 529,554
Mar 12, 1 AM $ 0.0405
+0.00%
$ 19.61 million $ 530,272
Mar 12, 12 AM $ 0.0405
-0.09%
$ 19.61 million $ 530,093
Mar 11, 11 PM $ 0.0405
+0.00%
$ 19.63 million $ 532,192
Mar 11, 10 PM $ 0.0405
+0.00%
$ 19.63 million $ 537,789
Mar 11, 9 PM $ 0.0405
+0.00%
$ 19.63 million $ 542,866
Mar 11, 8 PM $ 0.0405
+0.00%
$ 19.64 million $ 548,502
Mar 11, 7 PM $ 0.0405
+0.00%
$ 19.64 million $ 553,371
Mar 11, 6 PM $ 0.0405
+0.00%
$ 19.64 million $ 552,833
Mar 11, 5 PM $ 0.0405
+0.00%
$ 19.64 million $ 552,648
Mar 11, 4 PM $ 0.0405
+0.00%
$ 19.64 million $ 552,666
Mar 11, 3 PM $ 0.0405
+0.00%
$ 19.64 million $ 552,767
Mar 11, 2 PM $ 0.0405
+0.00%
$ 19.64 million $ 552,252
Mar 11, 1 PM $ 0.0405
+0.00%
$ 19.64 million $ 553,031
Mar 11, 12 PM $ 0.0405
+0.00%
$ 19.64 million $ 551,527
Mar 11, 11 AM $ 0.0405
+0.00%
$ 19.64 million $ 550,307
Mar 11, 10 AM $ 0.0405
+0.00%
$ 19.64 million $ 547,594
Mar 11, 9 AM $ 0.0405
+0.00%
$ 19.64 million $ 546,390
Mar 11, 8 AM $ 0.0405
+0.00%
$ 19.64 million $ 545,928
Mar 11, 7 AM $ 0.0405
+0.00%
$ 19.63 million $ 541,352