Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.0331
+0.00%
$16.04 million $512,759
Jun 29, 9 AM $0.0331
+0.00%
$16.04 million $512,486
Jun 29, 8 AM $0.0331
+0.00%
$16.04 million $512,905
Jun 29, 7 AM $0.0331
+0.00%
$16.04 million $513,199
Jun 29, 6 AM $0.0331
+0.00%
$16.04 million $512,813
Jun 29, 5 AM $0.0331
+0.00%
$16.04 million $512,135
Jun 29, 4 AM $0.0331
+0.00%
$16.04 million $511,654
Jun 29, 3 AM $0.0331
+0.00%
$16.04 million $512,118
Jun 29, 2 AM $0.0331
+0.00%
$16.04 million $511,975
Jun 29, 1 AM $0.0331
+0.00%
$16.04 million $512,360
Jun 29, 12 AM $0.0331
+0.00%
$16.04 million $512,544
Jun 28, 11 PM $0.0331
+0.00%
$16.04 million $512,367
Jun 28, 10 PM $0.0331
+0.00%
$16.04 million $512,790
Jun 28, 9 PM $0.0331
+0.00%
$16.04 million $512,650
Jun 28, 8 PM $0.0331
+0.00%
$16.04 million $512,561
Jun 28, 7 PM $0.0331
+0.00%
$16.04 million $512,590
Jun 28, 6 PM $0.0331
+0.00%
$16.04 million $512,396
Jun 28, 5 PM $0.0331
+0.00%
$16.04 million $512,578
Jun 28, 4 PM $0.0331
+0.00%
$16.04 million $512,292
Jun 28, 3 PM $0.0331
+0.00%
$16.04 million $512,626
Jun 28, 2 PM $0.0331
+0.00%
$16.04 million $511,928
Jun 28, 1 PM $0.0331
+0.00%
$16.04 million $511,708
Jun 28, 12 PM $0.0331
+0.00%
$16.04 million $511,726
Jun 28, 11 AM $0.0331
+0.00%
$16.04 million $512,263
Jun 28, 10 AM $0.0331
+0.00%
$16.04 million $511,872
Jun 28, 9 AM $0.0331
+0.00%
$16.04 million $511,847
Jun 28, 8 AM $0.0331
+0.00%
$16.04 million $511,829
Jun 28, 7 AM $0.0331
+0.00%
$16.04 million $511,253
Jun 28, 6 AM $0.0331
+0.00%
$16.04 million $511,531
Jun 28, 5 AM $0.0331
+0.00%
$16.04 million $511,949
Jun 28, 4 AM $0.0331
+0.00%
$16.04 million $512,198
Jun 28, 3 AM $0.0331
+0.00%
$16.04 million $512,059
Jun 28, 2 AM $0.0331
+0.00%
$16.04 million $512,085
Jun 28, 1 AM $0.0331
+0.00%
$16.04 million $512,027
Jun 28, 12 AM $0.0331
+0.00%
$16.04 million $512,002
Jun 27, 11 PM $0.0331
+0.00%
$16.04 million $511,987
Jun 27, 10 PM $0.0331
+0.00%
$16.04 million $511,502
Jun 27, 9 PM $0.0331
+0.00%
$16.04 million $510,955
Jun 27, 8 PM $0.0331
+0.00%
$16.04 million $511,523
Jun 27, 7 PM $0.0331
+0.00%
$16.04 million $511,472
Jun 27, 6 PM $0.0331
+0.00%
$16.04 million $511,648
Jun 27, 5 PM $0.0331
+0.00%
$16.04 million $511,583
Jun 27, 4 PM $0.0331
+0.00%
$16.04 million $511,504
Jun 27, 3 PM $0.0331
+0.00%
$16.04 million $511,909
Jun 27, 2 PM $0.0331
+0.00%
$16.04 million $512,609
Jun 27, 1 PM $0.0331
+0.00%
$16.04 million $512,988
Jun 27, 12 PM $0.0331
+0.00%
$16.04 million $512,464
Jun 27, 11 AM $0.0331
+0.00%
$16.04 million $512,489
Jun 27, 10 AM $0.0331
+0.00%
$16.04 million $512,873
Jun 27, 9 AM $0.0331
+0.00%
$16.04 million $513,010