Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.0331
+0.00%
$16.04 million $513,227
Jun 27, 7 AM $0.0331
+0.00%
$16.04 million $513,717
Jun 27, 6 AM $0.0331
+0.00%
$16.04 million $513,640
Jun 27, 5 AM $0.0331
+0.00%
$16.04 million $513,914
Jun 27, 4 AM $0.0331
+0.00%
$16.04 million $513,597
Jun 27, 3 AM $0.0331
+0.00%
$16.04 million $513,532
Jun 27, 2 AM $0.0331
+0.00%
$16.04 million $513,214
Jun 27, 1 AM $0.0331
+0.00%
$16.04 million $513,161
Jun 27, 12 AM $0.0331
+0.00%
$16.04 million $513,650
Jun 26, 11 PM $0.0331
+0.00%
$16.04 million $512,857
Jun 26, 10 PM $0.0331
+0.00%
$16.04 million $513,047
Jun 26, 9 PM $0.0331
+0.00%
$16.04 million $513,762
Jun 26, 8 PM $0.0331
+0.00%
$16.04 million $513,727
Jun 26, 7 PM $0.0331
+0.00%
$16.04 million $513,856
Jun 26, 6 PM $0.0331
+0.00%
$16.04 million $513,999
Jun 26, 5 PM $0.0331
+0.00%
$16.04 million $513,705
Jun 26, 4 PM $0.0331
+0.00%
$16.04 million $514,318
Jun 26, 3 PM $0.0331
+0.00%
$16.04 million $515,082
Jun 26, 2 PM $0.0331
+0.00%
$16.04 million $514,688
Jun 26, 1 PM $0.0331
+0.00%
$16.04 million $514,905
Jun 26, 12 PM $0.0331
+0.00%
$16.04 million $515,253
Jun 26, 11 AM $0.0331
+0.00%
$16.04 million $515,518
Jun 26, 10 AM $0.0331
+0.00%
$16.04 million $515,544
Jun 26, 9 AM $0.0331
+0.00%
$16.04 million $516,304
Jun 26, 8 AM $0.0331
+0.00%
$16.04 million $516,101
Jun 26, 7 AM $0.0331
+0.00%
$16.04 million $515,907
Jun 26, 6 AM $0.0331
+0.00%
$16.04 million $516,675
Jun 26, 5 AM $0.0331
+0.00%
$16.04 million $516,762
Jun 26, 4 AM $0.0331
+0.00%
$16.04 million $517,312
Jun 26, 3 AM $0.0331
+0.00%
$16.04 million $516,946
Jun 26, 2 AM $0.0331
+0.00%
$16.04 million $517,112
Jun 26, 1 AM $0.0331
+0.00%
$16.04 million $517,070
Jun 26, 12 AM $0.0331
-0.60%
$16.04 million $517,061
Jun 25, 11 PM $0.0333
+0.00%
$16.14 million $518,035
Jun 25, 10 PM $0.0333
+0.00%
$16.14 million $517,933
Jun 25, 9 PM $0.0333
+0.00%
$16.14 million $517,265
Jun 25, 8 PM $0.0333
+0.00%
$16.14 million $516,975
Jun 25, 7 PM $0.0333
+0.00%
$16.14 million $516,848
Jun 25, 6 PM $0.0333
+0.00%
$16.14 million $516,303
Jun 25, 5 PM $0.0333
+0.00%
$16.14 million $516,044
Jun 25, 4 PM $0.0333
+0.00%
$16.14 million $515,585
Jun 25, 3 PM $0.0333
+0.00%
$16.14 million $515,361
Jun 25, 2 PM $0.0333
+0.00%
$16.14 million $515,715
Jun 25, 1 PM $0.0333
+0.00%
$16.14 million $515,383
Jun 25, 12 PM $0.0333
+0.00%
$16.14 million $515,455
Jun 25, 11 AM $0.0333
+0.00%
$16.14 million $514,486
Jun 25, 10 AM $0.0333
+0.00%
$16.14 million $514,374
Jun 25, 9 AM $0.0333
+0.00%
$16.14 million $514,007
Jun 25, 8 AM $0.0333
+0.00%
$16.14 million $514,286
Jun 25, 7 AM $0.0333
+0.00%
$16.14 million $515,133