MetaMUI Historical Data

MMUI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0405
+0.00%
$ 19.63 million $ 541,352
Mar 11, 6 AM $ 0.0405
+0.00%
$ 19.63 million $ 537,824
Mar 11, 5 AM $ 0.0405
+0.00%
$ 19.63 million $ 535,020
Mar 11, 4 AM $ 0.0405
+0.00%
$ 19.63 million $ 529,717
Mar 11, 3 AM $ 0.0405
+0.00%
$ 19.63 million $ 524,837
Mar 11, 2 AM $ 0.0405
+0.00%
$ 19.63 million $ 525,492
Mar 11, 1 AM $ 0.0405
+0.00%
$ 19.63 million $ 525,617
Mar 11, 12 AM $ 0.0405
+0.00%
$ 19.63 million $ 525,668
Mar 10, 11 PM $ 0.0405
+0.00%
$ 19.63 million $ 525,554
Mar 10, 10 PM $ 0.0405
+0.00%
$ 19.63 million $ 525,165
Mar 10, 9 PM $ 0.0405
+0.00%
$ 19.63 million $ 525,146
Mar 10, 8 PM $ 0.0405
+0.00%
$ 19.63 million $ 525,119
Mar 10, 7 PM $ 0.0405
+0.00%
$ 19.63 million $ 525,790
Mar 10, 6 PM $ 0.0405
+0.00%
$ 19.63 million $ 525,712
Mar 10, 5 PM $ 0.0405
+0.00%
$ 19.63 million $ 525,762
Mar 10, 4 PM $ 0.0405
+0.00%
$ 19.63 million $ 524,944
Mar 10, 3 PM $ 0.0405
+0.00%
$ 19.63 million $ 525,207
Mar 10, 2 PM $ 0.0405
+0.00%
$ 19.63 million $ 525,565
Mar 10, 1 PM $ 0.0405
+0.00%
$ 19.63 million $ 524,971
Mar 10, 12 PM $ 0.0405
+0.13%
$ 19.63 million $ 526,174
Mar 10, 11 AM $ 0.0405
+0.00%
$ 19.61 million $ 526,617
Mar 10, 10 AM $ 0.0405
+0.00%
$ 19.61 million $ 529,785
Mar 10, 9 AM $ 0.0405
+0.00%
$ 19.61 million $ 531,261
Mar 10, 8 AM $ 0.0405
+0.00%
$ 19.61 million $ 531,745
Mar 10, 7 AM $ 0.0405
+0.00%
$ 19.61 million $ 535,131
Mar 10, 6 AM $ 0.0405
+0.00%
$ 19.6 million $ 538,930
Mar 10, 5 AM $ 0.0405
+0.00%
$ 19.6 million $ 541,868
Mar 10, 4 AM $ 0.0405
+0.00%
$ 19.6 million $ 546,626
Mar 10, 3 AM $ 0.0405
+0.00%
$ 19.6 million $ 552,113
Mar 10, 2 AM $ 0.0405
+0.00%
$ 19.6 million $ 551,252
Mar 10, 1 AM $ 0.0405
+0.00%
$ 19.6 million $ 550,699
Mar 10, 12 AM $ 0.0405
+0.00%
$ 19.6 million $ 551,074
Mar 9, 11 PM $ 0.0405
+0.00%
$ 19.6 million $ 551,167
Mar 9, 10 PM $ 0.0405
+0.00%
$ 19.6 million $ 551,442
Mar 9, 9 PM $ 0.0405
+0.00%
$ 19.6 million $ 551,014
Mar 9, 8 PM $ 0.0405
+0.00%
$ 19.6 million $ 550,708
Mar 9, 7 PM $ 0.0405
+0.00%
$ 19.6 million $ 550,271
Mar 9, 6 PM $ 0.0405
+0.00%
$ 19.6 million $ 550,138
Mar 9, 5 PM $ 0.0405
+0.00%
$ 19.6 million $ 550,015
Mar 9, 4 PM $ 0.0405
+0.00%
$ 19.6 million $ 549,789
Mar 9, 3 PM $ 0.0405
+0.00%
$ 19.6 million $ 550,361
Mar 9, 2 PM $ 0.0405
+0.00%
$ 19.6 million $ 551,159
Mar 9, 1 PM $ 0.0405
+0.00%
$ 19.6 million $ 550,797
Mar 9, 12 PM $ 0.0405
+0.00%
$ 19.6 million $ 550,707
Mar 9, 11 AM $ 0.0405
+0.00%
$ 19.6 million $ 551,481
Mar 9, 10 AM $ 0.0405
+0.00%
$ 19.6 million $ 551,445
Mar 9, 9 AM $ 0.0405
+0.00%
$ 19.6 million $ 550,784
Mar 9, 8 AM $ 0.0405
+0.00%
$ 19.6 million $ 550,998
Mar 9, 7 AM $ 0.0405
+0.00%
$ 19.6 million $ 551,293
Mar 9, 6 AM $ 0.0405
+0.00%
$ 19.6 million $ 549,398