Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $0.0333
+0.00%
$16.14 million $515,133
Jun 25, 6 AM $0.0333
+0.00%
$16.14 million $514,197
Jun 25, 5 AM $0.0333
+0.00%
$16.14 million $513,811
Jun 25, 4 AM $0.0333
+0.00%
$16.14 million $513,432
Jun 25, 3 AM $0.0333
+0.00%
$16.14 million $513,376
Jun 25, 2 AM $0.0333
+0.00%
$16.14 million $514,268
Jun 25, 1 AM $0.0333
+0.00%
$16.14 million $514,310
Jun 25, 12 AM $0.0333
+0.00%
$16.14 million $513,826
Jun 24, 11 PM $0.0333
+0.00%
$16.14 million $513,880
Jun 24, 10 PM $0.0333
+0.00%
$16.14 million $513,820
Jun 24, 9 PM $0.0333
+0.00%
$16.14 million $514,243
Jun 24, 8 PM $0.0333
+0.00%
$16.14 million $514,119
Jun 24, 7 PM $0.0333
+0.00%
$16.14 million $514,636
Jun 24, 6 PM $0.0333
+0.00%
$16.14 million $515,391
Jun 24, 5 PM $0.0333
+0.00%
$16.14 million $516,079
Jun 24, 4 PM $0.0333
+0.00%
$16.14 million $517,104
Jun 24, 3 PM $0.0333
+0.00%
$16.14 million $516,712
Jun 24, 2 PM $0.0333
+0.00%
$16.14 million $517,051
Jun 24, 1 PM $0.0333
+0.00%
$16.14 million $517,183
Jun 24, 12 PM $0.0333
+0.00%
$16.14 million $517,459
Jun 24, 11 AM $0.0333
+0.00%
$16.14 million $518,492
Jun 24, 10 AM $0.0333
+0.00%
$16.14 million $518,213
Jun 24, 9 AM $0.0333
+0.00%
$16.14 million $518,103
Jun 24, 8 AM $0.0333
+0.00%
$16.14 million $517,712
Jun 24, 7 AM $0.0333
+0.00%
$16.14 million $516,940
Jun 24, 6 AM $0.0333
+0.00%
$16.14 million $517,694
Jun 24, 5 AM $0.0333
+0.00%
$16.14 million $517,452
Jun 24, 4 AM $0.0333
+0.00%
$16.14 million $517,253
Jun 24, 3 AM $0.0333
+0.00%
$16.14 million $516,632
Jun 24, 2 AM $0.0333
+0.00%
$16.14 million $516,494
Jun 24, 1 AM $0.0333
+0.00%
$16.14 million $516,713
Jun 24, 12 AM $0.0333
+0.00%
$16.14 million $516,672
Jun 23, 11 PM $0.0333
+0.00%
$16.14 million $517,051
Jun 23, 10 PM $0.0333
+0.00%
$16.14 million $517,336
Jun 23, 9 PM $0.0333
+0.00%
$16.14 million $516,983
Jun 23, 8 PM $0.0333
+0.00%
$16.14 million $518,095
Jun 23, 7 PM $0.0333
+0.00%
$16.14 million $517,591
Jun 23, 6 PM $0.0333
+0.00%
$16.14 million $517,034
Jun 23, 5 PM $0.0333
+0.00%
$16.14 million $516,479
Jun 23, 4 PM $0.0333
+0.00%
$16.14 million $515,064
Jun 23, 3 PM $0.0333
+0.00%
$16.14 million $514,918
Jun 23, 2 PM $0.0333
+0.00%
$16.14 million $514,591
Jun 23, 1 PM $0.0333
+0.00%
$16.14 million $514,202
Jun 23, 12 PM $0.0333
+0.00%
$16.14 million $513,954
Jun 23, 11 AM $0.0333
+0.00%
$16.14 million $513,498
Jun 23, 10 AM $0.0333
+0.00%
$16.14 million $513,788
Jun 23, 9 AM $0.0333
+0.00%
$16.14 million $514,295
Jun 23, 8 AM $0.0333
+0.00%
$16.14 million $514,120
Jun 23, 7 AM $0.0333
+0.00%
$16.14 million $514,666
Jun 23, 6 AM $0.0333
+0.00%
$16.14 million $514,469