MetaMUI Historical Data

MMUI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0405
+0.00%
$ 19.6 million $ 551,293
Mar 9, 6 AM $ 0.0405
+0.00%
$ 19.6 million $ 549,398
Mar 9, 5 AM $ 0.0405
+0.00%
$ 19.6 million $ 545,733
Mar 9, 4 AM $ 0.0405
+0.00%
$ 19.6 million $ 544,104
Mar 9, 3 AM $ 0.0405
+0.00%
$ 19.6 million $ 543,377
Mar 9, 2 AM $ 0.0405
+0.00%
$ 19.6 million $ 543,165
Mar 9, 1 AM $ 0.0405
+0.00%
$ 19.6 million $ 542,928
Mar 9, 12 AM $ 0.0405
+0.00%
$ 19.6 million $ 542,013
Mar 8, 11 PM $ 0.0405
+0.00%
$ 19.6 million $ 542,387
Mar 8, 10 PM $ 0.0405
+0.00%
$ 19.6 million $ 541,731
Mar 8, 9 PM $ 0.0405
+0.00%
$ 19.6 million $ 542,231
Mar 8, 8 PM $ 0.0405
+0.00%
$ 19.6 million $ 542,934
Mar 8, 7 PM $ 0.0405
+0.00%
$ 19.6 million $ 542,742
Mar 8, 6 PM $ 0.0405
+0.00%
$ 19.6 million $ 542,479
Mar 8, 5 PM $ 0.0405
+0.00%
$ 19.6 million $ 542,839
Mar 8, 4 PM $ 0.0405
+0.00%
$ 19.6 million $ 543,774
Mar 8, 3 PM $ 0.0405
+0.00%
$ 19.6 million $ 542,534
Mar 8, 2 PM $ 0.0405
+0.00%
$ 19.6 million $ 540,952
Mar 8, 1 PM $ 0.0405
+0.00%
$ 19.6 million $ 541,185
Mar 8, 12 PM $ 0.0405
+0.00%
$ 19.6 million $ 540,484
Mar 8, 11 AM $ 0.0405
+0.00%
$ 19.6 million $ 540,185
Mar 8, 10 AM $ 0.0405
+0.00%
$ 19.6 million $ 542,054
Mar 8, 9 AM $ 0.0405
+0.00%
$ 19.6 million $ 542,175
Mar 8, 8 AM $ 0.0405
+0.00%
$ 19.6 million $ 542,331
Mar 8, 7 AM $ 0.0405
-0.05%
$ 19.6 million $ 542,335
Mar 8, 6 AM $ 0.0405
+0.05%
$ 19.61 million $ 544,627
Mar 8, 5 AM $ 0.0405
+0.00%
$ 19.6 million $ 548,385
Mar 8, 4 AM $ 0.0405
+0.00%
$ 19.6 million $ 550,078
Mar 8, 3 AM $ 0.0405
+0.00%
$ 19.6 million $ 549,911
Mar 8, 2 AM $ 0.0405
+0.00%
$ 19.6 million $ 550,473
Mar 8, 1 AM $ 0.0405
+0.00%
$ 19.6 million $ 549,901
Mar 8, 12 AM $ 0.0405
+0.00%
$ 19.6 million $ 553,645
Mar 7, 11 PM $ 0.0405
+0.00%
$ 19.6 million $ 551,447
Mar 7, 10 PM $ 0.0405
+0.00%
$ 19.6 million $ 547,108
Mar 7, 9 PM $ 0.0405
+0.00%
$ 19.6 million $ 541,129
Mar 7, 8 PM $ 0.0405
+0.00%
$ 19.6 million $ 535,817
Mar 7, 7 PM $ 0.0405
+0.00%
$ 19.61 million $ 530,819
Mar 7, 6 PM $ 0.0405
+0.00%
$ 19.61 million $ 526,540
Mar 7, 5 PM $ 0.0405
+0.00%
$ 19.61 million $ 521,346
Mar 7, 4 PM $ 0.0405
+0.04%
$ 19.61 million $ 516,880
Mar 7, 3 PM $ 0.0404
-0.04%
$ 19.6 million $ 517,515
Mar 7, 2 PM $ 0.0405
+0.00%
$ 19.61 million $ 517,840
Mar 7, 1 PM $ 0.0405
+0.00%
$ 19.61 million $ 517,813
Mar 7, 12 PM $ 0.0405
+0.00%
$ 19.61 million $ 518,236
Mar 7, 11 AM $ 0.0405
-0.10%
$ 19.61 million $ 518,396
Mar 7, 10 AM $ 0.0405
+0.00%
$ 19.63 million $ 515,531
Mar 7, 9 AM $ 0.0405
+0.00%
$ 19.63 million $ 514,252
Mar 7, 8 AM $ 0.0405
+0.00%
$ 19.63 million $ 514,296
Mar 7, 7 AM $ 0.0405
+0.00%
$ 19.63 million $ 514,905
Mar 7, 6 AM $ 0.0405
+0.00%
$ 19.63 million $ 521,237