Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.0333
+0.00%
$16.14 million $514,469
Jun 23, 5 AM $0.0332
-0.30%
$16.09 million $515,098
Jun 23, 4 AM $0.0333
+0.00%
$16.14 million $515,802
Jun 23, 3 AM $0.0333
+0.00%
$16.14 million $516,037
Jun 23, 2 AM $0.0333
+0.00%
$16.14 million $515,639
Jun 23, 1 AM $0.0333
+0.00%
$16.14 million $515,827
Jun 23, 12 AM $0.0333
+0.00%
$16.14 million $516,143
Jun 22, 11 PM $0.0333
+0.00%
$16.14 million $516,265
Jun 22, 10 PM $0.0333
+0.00%
$16.14 million $516,608
Jun 22, 9 PM $0.0333
+0.00%
$16.14 million $517,038
Jun 22, 8 PM $0.0333
+0.00%
$16.14 million $516,225
Jun 22, 7 PM $0.0333
+0.00%
$16.14 million $516,610
Jun 22, 6 PM $0.0333
+0.00%
$16.14 million $516,269
Jun 22, 5 PM $0.0333
+0.00%
$16.14 million $516,682
Jun 22, 4 PM $0.0333
+0.00%
$16.14 million $517,093
Jun 22, 3 PM $0.0333
+0.00%
$16.14 million $517,570
Jun 22, 2 PM $0.0333
+0.00%
$16.14 million $518,049
Jun 22, 1 PM $0.0333
+0.00%
$16.14 million $518,145
Jun 22, 12 PM $0.0333
+0.00%
$16.14 million $517,917
Jun 22, 11 AM $0.0333
+0.00%
$16.14 million $518,080
Jun 22, 10 AM $0.0333
+0.00%
$16.14 million $518,174
Jun 22, 9 AM $0.0333
+0.00%
$16.14 million $518,012
Jun 22, 8 AM $0.0333
+0.00%
$16.14 million $517,692
Jun 22, 7 AM $0.0333
+0.00%
$16.14 million $517,098
Jun 22, 6 AM $0.0333
+0.00%
$16.14 million $516,850
Jun 22, 5 AM $0.0333
+0.00%
$16.14 million $516,676
Jun 22, 4 AM $0.0333
+0.00%
$16.14 million $516,461
Jun 22, 3 AM $0.0333
+0.00%
$16.14 million $516,632
Jun 22, 2 AM $0.0333
+0.00%
$16.14 million $516,291
Jun 22, 1 AM $0.0333
+0.00%
$16.14 million $515,721
Jun 22, 12 AM $0.0333
+0.00%
$16.14 million $515,223
Jun 21, 11 PM $0.0333
+0.00%
$16.14 million $514,761
Jun 21, 10 PM $0.0333
+0.00%
$16.14 million $514,248
Jun 21, 9 PM $0.0333
+0.00%
$16.14 million $514,154
Jun 21, 8 PM $0.0333
+0.00%
$16.14 million $513,929
Jun 21, 7 PM $0.0333
+0.00%
$16.14 million $513,837
Jun 21, 6 PM $0.0333
+0.00%
$16.14 million $514,117
Jun 21, 5 PM $0.0333
+0.00%
$16.14 million $514,059
Jun 21, 4 PM $0.0333
+0.00%
$16.14 million $513,989
Jun 21, 3 PM $0.0333
+0.00%
$16.14 million $513,517
Jun 21, 2 PM $0.0332
+0.00%
$16.09 million $512,892
Jun 21, 1 PM $0.0332
+0.00%
$16.09 million $513,063
Jun 21, 12 PM $0.0332
+0.00%
$16.09 million $513,289
Jun 21, 11 AM $0.0332
+0.00%
$16.09 million $513,689
Jun 21, 10 AM $0.0332
+0.00%
$16.09 million $514,234
Jun 21, 9 AM $0.0332
+0.00%
$16.09 million $513,888
Jun 21, 8 AM $0.0332
+0.00%
$16.09 million $513,340
Jun 21, 7 AM $0.0332
+0.00%
$16.09 million $514,141
Jun 21, 6 AM $0.0332
+0.00%
$16.09 million $514,288
Jun 21, 5 AM $0.0332
+0.00%
$16.09 million $514,296