Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.0332
+0.00%
$16.09 million $514,296
Jun 21, 4 AM $0.0332
+0.00%
$16.09 million $513,705
Jun 21, 3 AM $0.0332
+0.00%
$16.09 million $513,826
Jun 21, 2 AM $0.0332
+0.00%
$16.09 million $513,553
Jun 21, 1 AM $0.0332
+0.00%
$16.09 million $515,984
Jun 21, 12 AM $0.0332
+0.00%
$16.09 million $516,252
Jun 20, 11 PM $0.0332
+0.00%
$16.09 million $515,859
Jun 20, 10 PM $0.0332
+0.00%
$16.09 million $516,294
Jun 20, 9 PM $0.0332
+0.00%
$16.09 million $515,894
Jun 20, 8 PM $0.0332
+0.00%
$16.09 million $516,449
Jun 20, 7 PM $0.0332
+0.00%
$16.09 million $516,328
Jun 20, 6 PM $0.0332
+0.00%
$16.09 million $516,220
Jun 20, 5 PM $0.0332
+0.00%
$16.09 million $515,927
Jun 20, 4 PM $0.0332
+0.00%
$16.09 million $515,779
Jun 20, 3 PM $0.0332
+0.00%
$16.09 million $515,862
Jun 20, 2 PM $0.0332
+0.00%
$16.09 million $515,800
Jun 20, 1 PM $0.0332
+0.00%
$16.09 million $515,632
Jun 20, 12 PM $0.0332
+0.00%
$16.09 million $515,937
Jun 20, 11 AM $0.0332
+0.00%
$16.09 million $515,368
Jun 20, 10 AM $0.0332
+0.00%
$16.09 million $515,055
Jun 20, 9 AM $0.0332
+0.00%
$16.09 million $515,186
Jun 20, 8 AM $0.0332
+0.00%
$16.09 million $516,049
Jun 20, 7 AM $0.0332
+0.00%
$16.09 million $515,603
Jun 20, 6 AM $0.0332
+0.00%
$16.09 million $515,253
Jun 20, 5 AM $0.0332
+0.00%
$16.09 million $515,205
Jun 20, 4 AM $0.0332
+0.00%
$16.09 million $507,550
Jun 20, 3 AM $0.0332
+0.00%
$16.09 million $507,155
Jun 20, 2 AM $0.0332
+0.00%
$16.09 million $507,505
Jun 20, 1 AM $0.0332
+0.00%
$16.09 million $505,033
Jun 20, 12 AM $0.0332
+0.00%
$16.09 million $505,377
Jun 19, 11 PM $0.0332
+0.00%
$16.09 million $505,645
Jun 19, 10 PM $0.0332
+0.00%
$16.09 million $505,377
Jun 19, 9 PM $0.0332
+0.00%
$16.09 million $505,141
Jun 19, 8 PM $0.0332
+0.00%
$16.09 million $504,519
Jun 19, 7 PM $0.0332
+0.00%
$16.09 million $504,082
Jun 19, 6 PM $0.0332
+0.00%
$16.09 million $504,072
Jun 19, 5 PM $0.0332
+0.00%
$16.09 million $504,404
Jun 19, 4 PM $0.0332
+0.00%
$16.09 million $504,681
Jun 19, 3 PM $0.0332
+0.00%
$16.09 million $504,423
Jun 19, 2 PM $0.0332
+0.00%
$16.09 million $504,620
Jun 19, 1 PM $0.0332
+0.00%
$16.09 million $505,115
Jun 19, 12 PM $0.0332
+0.00%
$16.09 million $503,162
Jun 19, 11 AM $0.0332
+0.07%
$16.09 million $501,444
Jun 19, 10 AM $0.0332
-0.07%
$16.08 million $512,245
Jun 19, 9 AM $0.0332
+0.00%
$16.09 million $497,542
Jun 19, 8 AM $0.0332
-0.05%
$16.08 million $512,650
Jun 19, 7 AM $0.0332
+0.00%
$16.09 million $492,873
Jun 19, 6 AM $0.0332
+0.09%
$16.09 million $491,071
Jun 19, 5 AM $0.0332
+0.29%
$16.07 million $509,673
Jun 19, 4 AM $0.0332
-0.12%
$16.08 million $516,078