MetaMUI Historical Data

MMUI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0397
+0.00%
$ 19.26 million $ 536,165
Apr 21, 8 AM $ 0.0397
-0.01%
$ 19.26 million $ 535,639
Apr 21, 7 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,784
Apr 21, 6 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,974
Apr 21, 5 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,850
Apr 21, 4 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,084
Apr 21, 3 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,405
Apr 21, 2 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,384
Apr 21, 1 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,620
Apr 21, 12 AM $ 0.0397
-0.05%
$ 19.26 million $ 531,453
Apr 20, 11 PM $ 0.0398
+0.05%
$ 19.27 million $ 530,647
Apr 20, 10 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,446
Apr 20, 9 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,578
Apr 20, 8 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,413
Apr 20, 7 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,026
Apr 20, 6 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,361
Apr 20, 5 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,712
Apr 20, 4 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,950
Apr 20, 3 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,912
Apr 20, 2 PM $ 0.0398
+0.40%
$ 19.26 million $ 531,100
Apr 20, 1 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,545
Apr 20, 12 PM $ 0.0396
-0.63%
$ 19.19 million $ 530,844
Apr 20, 11 AM $ 0.0398
+0.20%
$ 19.31 million $ 531,620
Apr 20, 10 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,991
Apr 20, 9 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,347
Apr 20, 8 AM $ 0.0398
+0.02%
$ 19.27 million $ 531,616
Apr 20, 7 AM $ 0.0398
-0.36%
$ 19.26 million $ 536,228
Apr 20, 6 AM $ 0.0399
+0.00%
$ 19.33 million $ 536,804
Apr 20, 5 AM $ 0.0399
+0.00%
$ 19.33 million $ 536,748
Apr 20, 4 AM $ 0.0399
-0.05%
$ 19.33 million $ 538,014
Apr 20, 3 AM $ 0.0399
+0.00%
$ 19.34 million $ 538,704
Apr 20, 2 AM $ 0.0399
+0.00%
$ 19.34 million $ 539,460
Apr 20, 1 AM $ 0.0399
-0.01%
$ 19.34 million $ 538,463
Apr 20, 12 AM $ 0.0399
+0.01%
$ 19.34 million $ 535,442
Apr 19, 11 PM $ 0.0399
+0.00%
$ 19.34 million $ 540,141
Apr 19, 10 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,322
Apr 19, 9 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,142
Apr 19, 8 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,943
Apr 19, 7 PM $ 0.0399
+0.00%
$ 19.34 million $ 543,640
Apr 19, 6 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,870
Apr 19, 5 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,707
Apr 19, 4 PM $ 0.0399
+0.00%
$ 19.34 million $ 541,998
Apr 19, 3 PM $ 0.0399
+0.00%
$ 19.34 million $ 541,618
Apr 19, 2 PM $ 0.0399
-0.10%
$ 19.34 million $ 541,447
Apr 19, 1 PM $ 0.04
+0.00%
$ 19.36 million $ 542,536
Apr 19, 12 PM $ 0.04
+0.00%
$ 19.36 million $ 542,874
Apr 19, 11 AM $ 0.04
+0.00%
$ 19.36 million $ 542,115
Apr 19, 10 AM $ 0.04
+0.00%
$ 19.36 million $ 541,770
Apr 19, 9 AM $ 0.04
+0.00%
$ 19.36 million $ 541,841
Apr 19, 8 AM $ 0.04
+0.00%
$ 19.36 million $ 542,506