MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.053
-1.06%
$ 25.68 million $ 576,158
Oct 1, 2025 $ 0.0536
-0.93%
$ 25.97 million $ 557,337
Sep 30, 2025 $ 0.0541
+0.21%
$ 26.21 million $ 400,322
Sep 29, 2025 $ 0.054
-4.33%
$ 26.15 million $ 303,318
Sep 28, 2025 $ 0.0564
+0.05%
$ 27.34 million $ 277,533
Sep 27, 2025 $ 0.0564
+1.21%
$ 27.32 million $ 437,437
Sep 26, 2025 $ 0.0557
+0.95%
$ 27 million $ 514,233
Sep 25, 2025 $ 0.0552
-0.78%
$ 26.76 million $ 432,155
Sep 24, 2025 $ 0.0556
-7.79%
$ 26.98 million $ 384,498
Sep 23, 2025 $ 0.0603
-0.69%
$ 29.2 million $ 467,196
Sep 22, 2025 $ 0.0607
-1.94%
$ 29.37 million $ 317,376
Sep 21, 2025 $ 0.0618
-0.08%
$ 29.99 million $ 232,317
Sep 20, 2025 $ 0.0618
-0.20%
$ 29.96 million $ 321,058
Sep 19, 2025 $ 0.0619
-0.90%
$ 30.02 million $ 541,995
Sep 18, 2025 $ 0.0625
+0.48%
$ 30.25 million $ 409,678
Sep 17, 2025 $ 0.0623
-0.13%
$ 30.15 million $ 321,414
Sep 16, 2025 $ 0.0623
-0.09%
$ 30.19 million $ 372,319
Sep 15, 2025 $ 0.0624
-1.68%
$ 30.22 million $ 340,301
Sep 14, 2025 $ 0.0632
-0.56%
$ 30.73 million $ 379,913
Sep 13, 2025 $ 0.0635
+1.30%
$ 30.83 million $ 380,126
Sep 12, 2025 $ 0.0628
+0.82%
$ 30.43 million $ 367,933
Sep 11, 2025 $ 0.0623
-3.21%
$ 30.19 million $ 399,993
Sep 10, 2025 $ 0.0645
-2.35%
$ 31.24 million $ 489,547
Sep 9, 2025 $ 0.066
+0.17%
$ 31.99 million $ 436,672
Sep 8, 2025 $ 0.0659
+0.90%
$ 31.93 million $ 316,396
Sep 7, 2025 $ 0.0653
-0.19%
$ 31.64 million $ 290,026
Sep 6, 2025 $ 0.0654
+0.33%
$ 31.71 million $ 354,541
Sep 5, 2025 $ 0.0652
+2.25%
$ 31.6 million $ 417,564
Sep 4, 2025 $ 0.0638
+0.58%
$ 30.9 million $ 394,932
Sep 3, 2025 $ 0.0634
+0.01%
$ 30.72 million $ 438,278
Sep 2, 2025 $ 0.0634
+0.18%
$ 30.67 million $ 427,110
Sep 1, 2025 $ 0.0633
+0.12%
$ 30.71 million $ 366,550
Aug 31, 2025 $ 0.0634
-0.01%
$ 30.63 million $ 351,213
Aug 30, 2025 $ 0.0634
+0.16%
$ 30.72 million $ 485,253
Aug 29, 2025 $ 0.0633
-2.28%
$ 30.67 million $ 544,011
Aug 28, 2025 $ 0.0647
-0.18%
$ 31.34 million $ 508,597
Aug 27, 2025 $ 0.0648
+0.22%
$ 31.4 million $ 576,958
Aug 26, 2025 $ 0.0647
-0.80%
$ 31.33 million $ 720,979
Aug 25, 2025 $ 0.0652
-0.44%
$ 31.57 million $ 479,898
Aug 24, 2025 $ 0.0653
+0.08%
$ 31.67 million $ 542,443
Aug 23, 2025 $ 0.0653
-0.42%
$ 31.62 million $ 648,298
Aug 22, 2025 $ 0.0659
+1.25%
$ 31.75 million $ 564,057
Aug 21, 2025 $ 0.0651
-0.06%
$ 31.48 million $ 539,917
Aug 20, 2025 $ 0.0651
-1.07%
$ 31.51 million $ 464,812
Aug 19, 2025 $ 0.0658
+0.00%
$ 31.93 million $ 432,392
Aug 18, 2025 $ 0.0658
-2.79%
$ 31.89 million $ 446,895
Aug 17, 2025 $ 0.0677
+2.12%
$ 32.76 million $ 433,552
Aug 16, 2025 $ 0.0663
-0.12%
$ 32.12 million $ 560,982
Aug 15, 2025 $ 0.0664
-0.40%
$ 32.16 million $ 865,926
Aug 14, 2025 $ 0.0666
-2.30%
$ 32.29 million $ 676,866