MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,481
Jul 17, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 678,516
Jul 17, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 650,784
Jul 17, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 624,404
Jul 17, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 598,061
Jul 17, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 570,565
Jul 17, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 543,849
Jul 17, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 517,188
Jul 17, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 489,945
Jul 17, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 462,888
Jul 17, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 436,295
Jul 17, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 409,315
Jul 17, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 397,167
Jul 17, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 397,492
Jul 17, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 397,436
Jul 17, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 397,452
Jul 17, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 396,874
Jul 17, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 396,916
Jul 17, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 396,513
Jul 17, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 396,013
Jul 17, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 396,062
Jul 17, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 395,047
Jul 17, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 395,234
Jul 17, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 394,065
Jul 16, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 394,508
Jul 16, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 403,318
Jul 16, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 431,104
Jul 16, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 458,840
Jul 16, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 486,686
Jul 16, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 514,491
Jul 16, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 541,566
Jul 16, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 567,836
Jul 16, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 594,511
Jul 16, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 620,795
Jul 16, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 647,323
Jul 16, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 673,405
Jul 16, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,759
Jul 16, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,107
Jul 16, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,366
Jul 16, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,905
Jul 16, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,687
Jul 16, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,715
Jul 16, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,335
Jul 16, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,280
Jul 16, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,130
Jul 16, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,543
Jul 16, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,901
Jul 16, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,381
Jul 15, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,514
Jul 15, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,037