Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.0319
+0.00%
$15.46 million $935,985
Sep 15, 3 PM $0.0319
+0.00%
$15.46 million $934,987
Sep 15, 2 PM $0.0319
+0.00%
$15.46 million $933,715
Sep 15, 1 PM $0.0319
+0.00%
$15.46 million $933,821
Sep 15, 12 PM $0.0319
+0.00%
$15.46 million $932,840
Sep 15, 11 AM $0.0319
+0.00%
$15.46 million $932,962
Sep 15, 10 AM $0.0319
+0.00%
$15.46 million $932,939
Sep 15, 9 AM $0.0319
+0.00%
$15.46 million $933,992
Sep 15, 8 AM $0.0319
+0.00%
$15.46 million $933,619
Sep 15, 7 AM $0.0319
+0.00%
$15.46 million $931,706
Sep 15, 6 AM $0.0319
+0.00%
$15.46 million $930,650
Sep 15, 5 AM $0.0319
+0.00%
$15.46 million $928,985
Sep 15, 4 AM $0.0319
+0.00%
$15.46 million $927,519
Sep 15, 3 AM $0.0319
+0.00%
$15.46 million $928,607
Sep 15, 2 AM $0.0319
+0.00%
$15.46 million $919,565
Sep 15, 1 AM $0.0319
+0.00%
$15.46 million $906,441
Sep 15, 12 AM $0.0318
+1.60%
$15.41 million $906,678
Sep 14, 11 PM $0.0313
+0.00%
$15.17 million $913,186
Sep 14, 10 PM $0.0313
+0.64%
$15.17 million $913,471
Sep 14, 9 PM $0.0311
+0.00%
$15.07 million $911,860
Sep 14, 8 PM $0.0311
+0.00%
$15.07 million $911,245
Sep 14, 7 PM $0.0311
+0.00%
$15.07 million $910,570
Sep 14, 6 PM $0.0311
+0.00%
$15.07 million $910,650
Sep 14, 5 PM $0.0311
+0.00%
$15.07 million $910,264
Sep 14, 4 PM $0.0311
+0.00%
$15.07 million $910,416
Sep 14, 3 PM $0.0311
+0.00%
$15.07 million $910,361
Sep 14, 2 PM $0.0311
+0.32%
$15.07 million $910,801
Sep 14, 1 PM $0.031
+0.00%
$15.02 million $910,328
Sep 14, 12 PM $0.031
+0.00%
$15.02 million $911,054
Sep 14, 11 AM $0.031
+0.00%
$15.02 million $905,828
Sep 14, 10 AM $0.031
+0.00%
$15.02 million $898,028
Sep 14, 9 AM $0.031
+0.00%
$15.02 million $861,176
Sep 14, 8 AM $0.031
+0.00%
$15.02 million $827,128
Sep 14, 7 AM $0.031
+0.00%
$15.02 million $827,060
Sep 14, 6 AM $0.031
+0.00%
$15.02 million $822,739
Sep 14, 5 AM $0.031
+0.00%
$15.02 million $815,577
Sep 14, 4 AM $0.031
+0.00%
$15.02 million $809,268
Sep 14, 3 AM $0.031
+0.32%
$15.02 million $784,870
Sep 14, 2 AM $0.0309
+0.00%
$14.97 million $757,216
Sep 14, 1 AM $0.0309
+0.00%
$14.97 million $757,833
Sep 14, 12 AM $0.0309
+0.00%
$14.97 million $750,215
Sep 13, 11 PM $0.0309
+0.00%
$14.97 million $743,939
Sep 13, 10 PM $0.0309
+0.00%
$14.97 million $736,244
Sep 13, 9 PM $0.0309
+0.00%
$14.97 million $729,323
Sep 13, 8 PM $0.0309
+0.00%
$14.97 million $721,586
Sep 13, 7 PM $0.0309
+0.00%
$14.97 million $714,270
Sep 13, 6 PM $0.0309
+0.00%
$14.97 million $706,828
Sep 13, 5 PM $0.0309
+0.00%
$14.97 million $699,701
Sep 13, 4 PM $0.0309
+0.00%
$14.97 million $691,965
Sep 13, 3 PM $0.0309
+0.00%
$14.97 million $684,727