MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0407
+0.00%
$ 19.74 million $ 513,119
Apr 12, 8 AM $ 0.0407
+0.00%
$ 19.74 million $ 509,010
Apr 12, 7 AM $ 0.0407
+0.00%
$ 19.74 million $ 506,351
Apr 12, 6 AM $ 0.0407
+0.00%
$ 19.74 million $ 503,296
Apr 12, 5 AM $ 0.0407
+0.00%
$ 19.74 million $ 498,402
Apr 12, 4 AM $ 0.0407
+0.00%
$ 19.74 million $ 493,814
Apr 12, 3 AM $ 0.0407
+0.00%
$ 19.74 million $ 492,662
Apr 12, 2 AM $ 0.0407
+0.00%
$ 19.74 million $ 492,456
Apr 12, 1 AM $ 0.0407
+0.00%
$ 19.74 million $ 492,408
Apr 12, 12 AM $ 0.0407
+0.12%
$ 19.74 million $ 494,218
Apr 11, 11 PM $ 0.0407
+0.01%
$ 19.72 million $ 496,771
Apr 11, 10 PM $ 0.0407
+0.01%
$ 19.72 million $ 500,854
Apr 11, 9 PM $ 0.0407
+0.00%
$ 19.71 million $ 504,911
Apr 11, 8 PM $ 0.0407
+0.08%
$ 19.71 million $ 507,966
Apr 11, 7 PM $ 0.0406
+0.01%
$ 19.7 million $ 511,506
Apr 11, 6 PM $ 0.0406
+0.01%
$ 19.7 million $ 516,041
Apr 11, 5 PM $ 0.0406
+0.01%
$ 19.69 million $ 520,757
Apr 11, 4 PM $ 0.0406
+0.01%
$ 19.69 million $ 524,858
Apr 11, 3 PM $ 0.0406
+0.00%
$ 19.69 million $ 530,727
Apr 11, 2 PM $ 0.0406
+0.00%
$ 19.69 million $ 532,039
Apr 11, 1 PM $ 0.0406
+0.00%
$ 19.69 million $ 531,368
Apr 11, 12 PM $ 0.0406
-0.01%
$ 19.69 million $ 531,855
Apr 11, 11 AM $ 0.0406
-0.01%
$ 19.69 million $ 527,762
Apr 11, 10 AM $ 0.0406
-0.01%
$ 19.69 million $ 525,119
Apr 11, 9 AM $ 0.0406
-0.12%
$ 19.69 million $ 521,052
Apr 11, 8 AM $ 0.0407
-0.17%
$ 19.72 million $ 523,967
Apr 11, 7 AM $ 0.0408
+0.41%
$ 19.75 million $ 526,388
Apr 11, 6 AM $ 0.0406
+0.01%
$ 19.67 million $ 529,809
Apr 11, 5 AM $ 0.0406
-0.04%
$ 19.67 million $ 534,642
Apr 11, 4 AM $ 0.0406
+0.00%
$ 19.68 million $ 539,894
Apr 11, 3 AM $ 0.0406
+0.00%
$ 19.68 million $ 540,132
Apr 11, 2 AM $ 0.0406
+0.00%
$ 19.68 million $ 540,251
Apr 11, 1 AM $ 0.0406
+0.00%
$ 19.68 million $ 541,342
Apr 11, 12 AM $ 0.0406
-0.01%
$ 19.68 million $ 540,253
Apr 10, 11 PM $ 0.0406
-0.01%
$ 19.68 million $ 536,517
Apr 10, 10 PM $ 0.0406
-0.01%
$ 19.68 million $ 532,689
Apr 10, 9 PM $ 0.0406
-0.01%
$ 19.68 million $ 528,095
Apr 10, 8 PM $ 0.0406
+0.00%
$ 19.69 million $ 522,688
Apr 10, 7 PM $ 0.0406
+0.00%
$ 19.69 million $ 522,036
Apr 10, 6 PM $ 0.0406
+0.00%
$ 19.69 million $ 521,813
Apr 10, 5 PM $ 0.0406
+0.00%
$ 19.69 million $ 522,323
Apr 10, 4 PM $ 0.0406
+0.00%
$ 19.69 million $ 522,980
Apr 10, 3 PM $ 0.0406
+0.00%
$ 19.69 million $ 522,526
Apr 10, 2 PM $ 0.0406
+0.00%
$ 19.69 million $ 523,538
Apr 10, 1 PM $ 0.0406
+0.00%
$ 19.69 million $ 523,393
Apr 10, 12 PM $ 0.0406
-0.03%
$ 19.69 million $ 523,474
Apr 10, 11 AM $ 0.0406
-0.22%
$ 19.69 million $ 527,826
Apr 10, 10 AM $ 0.0407
-0.09%
$ 19.73 million $ 530,136
Apr 10, 9 AM $ 0.0408
+0.05%
$ 19.75 million $ 534,992
Apr 10, 8 AM $ 0.0407
+0.00%
$ 19.74 million $ 536,427