MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0343
+0.00%
$ 16.62 million $ 490,664
May 31, 2 PM $ 0.0343
+0.00%
$ 16.62 million $ 490,953
May 31, 1 PM $ 0.0343
+0.00%
$ 16.62 million $ 487,728
May 31, 12 PM $ 0.0343
-0.15%
$ 16.62 million $ 490,215
May 31, 11 AM $ 0.0344
+0.00%
$ 16.65 million $ 493,806
May 31, 10 AM $ 0.0344
+0.00%
$ 16.65 million $ 493,677
May 31, 9 AM $ 0.0344
+0.00%
$ 16.65 million $ 493,398
May 31, 8 AM $ 0.0344
+0.00%
$ 16.65 million $ 493,141
May 31, 7 AM $ 0.0344
+0.00%
$ 16.65 million $ 491,326
May 31, 6 AM $ 0.0344
+0.00%
$ 16.65 million $ 491,750
May 31, 5 AM $ 0.0344
-0.72%
$ 16.65 million $ 491,301
May 31, 4 AM $ 0.0346
-0.20%
$ 16.77 million $ 490,073
May 31, 3 AM $ 0.0347
+0.00%
$ 16.8 million $ 492,267
May 31, 2 AM $ 0.0347
-0.15%
$ 16.8 million $ 489,308
May 31, 1 AM $ 0.0347
+0.00%
$ 16.83 million $ 490,091
May 31, 12 AM $ 0.0347
+0.00%
$ 16.83 million $ 490,648
May 30, 11 PM $ 0.0347
+0.22%
$ 16.83 million $ 490,054
May 30, 10 PM $ 0.0346
+0.00%
$ 16.79 million $ 488,556
May 30, 9 PM $ 0.0346
+0.00%
$ 16.79 million $ 487,880
May 30, 8 PM $ 0.0346
-0.30%
$ 16.79 million $ 487,483
May 30, 7 PM $ 0.0347
+0.00%
$ 16.84 million $ 487,642
May 30, 6 PM $ 0.0347
+0.00%
$ 16.84 million $ 485,997
May 30, 5 PM $ 0.0347
+0.00%
$ 16.84 million $ 486,517
May 30, 4 PM $ 0.0347
+0.08%
$ 16.84 million $ 490,021
May 30, 3 PM $ 0.0347
+0.53%
$ 16.83 million $ 493,718
May 30, 2 PM $ 0.0345
-0.21%
$ 16.74 million $ 493,383
May 30, 1 PM $ 0.0346
-0.23%
$ 16.77 million $ 497,904
May 30, 12 PM $ 0.0347
-0.23%
$ 16.81 million $ 499,279
May 30, 11 AM $ 0.0348
+0.00%
$ 16.85 million $ 503,860
May 30, 10 AM $ 0.0348
+0.00%
$ 16.85 million $ 503,554
May 30, 9 AM $ 0.0348
-0.16%
$ 16.85 million $ 504,424
May 30, 8 AM $ 0.0348
+0.16%
$ 16.88 million $ 505,165
May 30, 7 AM $ 0.0348
+0.00%
$ 16.85 million $ 506,200
May 30, 6 AM $ 0.0348
+0.00%
$ 16.85 million $ 506,571
May 30, 5 AM $ 0.0348
+0.00%
$ 16.85 million $ 506,919
May 30, 4 AM $ 0.0348
+0.00%
$ 16.85 million $ 504,733
May 30, 3 AM $ 0.0348
-1.21%
$ 16.85 million $ 502,297
May 30, 2 AM $ 0.0352
+0.84%
$ 17.06 million $ 133,645
May 30, 1 AM $ 0.0349
+0.08%
$ 16.91 million $ 500,632
May 30, 12 AM $ 0.0349
+0.07%
$ 16.9 million $ 497,286
May 29, 11 PM $ 0.0349
-0.07%
$ 16.89 million $ 496,392
May 29, 10 PM $ 0.0349
+0.00%
$ 16.9 million $ 495,989
May 29, 9 PM $ 0.0349
+0.00%
$ 16.9 million $ 494,220
May 29, 8 PM $ 0.0349
+0.00%
$ 16.9 million $ 493,294
May 29, 7 PM $ 0.0349
+0.00%
$ 16.9 million $ 491,070
May 29, 6 PM $ 0.0349
+0.00%
$ 16.9 million $ 490,068
May 29, 5 PM $ 0.0349
+0.00%
$ 16.9 million $ 487,805
May 29, 4 PM $ 0.0349
+0.00%
$ 16.9 million $ 485,796
May 29, 3 PM $ 0.0349
+0.00%
$ 16.9 million $ 481,133
May 29, 2 PM $ 0.0349
+0.00%
$ 16.9 million $ 478,986