MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,995
7:46 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,995
7:45 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,106
7:44 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,106
7:43 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,101
7:42 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,086
7:41 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,086
7:40 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,109
7:39 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,247
7:38 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,247
7:37 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,246
7:36 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,246
7:35 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,287
7:34 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,287
7:33 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,286
7:32 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,268
7:31 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,268
7:30 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,322
7:29 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,322
7:28 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,315
7:27 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,315
7:26 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,358
7:25 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,358
7:24 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,586
7:23 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,574
7:22 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,591
7:21 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,591
7:20 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,759
7:19 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,759
7:18 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,739
7:17 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,759
7:16 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,759
7:15 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,770
7:14 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,647
7:13 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,647
7:12 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,638
7:11 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,625
7:10 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,657
7:09 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,791
7:08 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,791
7:07 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,760
7:06 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,760
7:05 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,660
7:04 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,660
7:03 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,685
7:02 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,685
7:01 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,704
7:00 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,729
6:59 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,663
6:58 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,663