MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,024
3:10 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,076
3:05 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,991
3:00 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,109
2:55 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,062
2:50 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,068
2:45 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,305
2:40 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,222
2:35 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,128
2:30 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,954
2:25 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,821
2:20 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,723
2:15 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,637
2:10 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,255
2:05 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,255
2:00 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,091
1:55 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,807
1:50 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,805
1:45 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,714
1:40 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,716
1:35 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,754
1:30 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,792
1:25 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,805
1:20 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,806
1:15 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,760
1:10 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,869
1:05 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,597
1:00 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,718
12:55 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,703
12:50 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,549
12:45 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,395
12:40 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,572
12:35 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,428
12:30 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,132
12:25 PM $ 0.0245
+0.00%
$ 11.87 million $ 624,903
12:20 PM $ 0.0245
+0.00%
$ 11.87 million $ 622,589
12:15 PM $ 0.0245
+0.00%
$ 11.87 million $ 620,496
12:10 PM $ 0.0245
+0.00%
$ 11.87 million $ 618,291
12:05 PM $ 0.0245
+0.00%
$ 11.87 million $ 616,989
12:00 PM $ 0.0245
+0.00%
$ 11.87 million $ 617,040
11:55 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,884
11:50 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,886
11:45 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,982
11:40 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,040
11:35 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,961
11:30 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,104
11:25 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,462
11:20 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,440
11:15 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,616
11:10 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,602