Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.152
+1.45%
$74.96 million $172,167
Nov 7 $0.15
-24.72%
$72.49 million $1.44 million
Oct 31 $0.199
+1.98%
$96.3 million $1.81 million
Oct 24 $0.195
+1.69%
$94.43 million $1.94 million
Oct 17 $0.192
-0.28%
$92.86 million $2.12 million
Oct 10 $0.192
-13.12%
$93.12 million $1.35 million
Oct 3 $0.221
-1.57%
$107.19 million $1.44 million
Sep 26 $0.225
-7.61%
$108.9 million $817,241
Sep 19 $0.246
-4.96%
$117.85 million $458,271
Sep 12 $0.26
+0.57%
$126.06 million $535,512
Sep 5 $0.259
+18.19%
$111.24 million $730,329
Aug 29 $0.225
-2.72%
$-- $942,421
Aug 22 $0.231
+1.18%
$-- $985,044
Aug 15 $0.228
-3.08%
$-- $1.32 million
Aug 8 $0.236
-1.79%
$-- $2.18 million
Aug 1 $0.24
-4.06%
$-- $2.42 million
Jul 25 $0.25
-7.33%
$-- $2.42 million
Jul 18 $0.27
+10.70%
$-- $3.6 million
Jul 11 $0.244
+2.13%
$-- $2.45 million
Jul 4 $0.239
-4.39%
$-- $2.7 million
Jun 27 $0.25
-3.10%
$-- $3.67 million
Jun 20 $0.258
-7.16%
$-- $1.46 million
Jun 13 $0.278
-15.69%
$-- $2.2 million
Jun 6 $0.329
-3.11%
$-- $8.27 million
May 30 $0.34
+7.64%
$164.73 million $5.07 million
May 23 $0.316
+11.96%
$-- $1.66 million
May 16 $0.282
-8.46%
$-- $946,452
May 9 $0.308
-11.78%
$-- $1.18 million
May 2 $0.349
-1.29%
$-- $1.82 million
Apr 25 $0.354
-9.50%
$-- $1.79 million
Apr 18 $0.393
+1.99%
$-- $1.05 million
Download