MetaMUI Historical Data

MMUI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.24
-4.06%
$ -- $ 2.42 million
Jul 25 $ 0.25
-7.33%
$ -- $ 2.42 million
Jul 18 $ 0.27
+10.70%
$ -- $ 3.6 million
Jul 11 $ 0.244
+2.13%
$ -- $ 2.45 million
Jul 4 $ 0.239
-4.39%
$ -- $ 2.7 million
Jun 27 $ 0.25
-3.10%
$ -- $ 3.67 million
Jun 20 $ 0.258
-7.16%
$ -- $ 1.46 million
Jun 13 $ 0.278
-15.69%
$ -- $ 2.2 million
Jun 6 $ 0.329
-3.11%
$ -- $ 8.27 million
May 30 $ 0.34
+7.64%
$ 164.73 million $ 5.07 million
May 23 $ 0.316
+11.96%
$ -- $ 1.66 million
May 16 $ 0.282
-8.46%
$ -- $ 946,452
May 9 $ 0.308
-11.78%
$ -- $ 1.18 million
May 2 $ 0.349
-1.29%
$ -- $ 1.82 million
Apr 25 $ 0.354
-9.50%
$ -- $ 1.79 million
Apr 18 $ 0.393
+1.99%
$ -- $ 1.05 million
Download