MetaMUI Historical Data

MMUI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0399
-0.03%
$ 19.33 million $ 224,569
Apr 17, 6 AM $ 0.0399
-0.01%
$ 19.34 million $ 218,064
Apr 17, 5 AM $ 0.0399
-0.01%
$ 19.34 million $ 215,119
Apr 17, 4 AM $ 0.0399
+0.00%
$ 19.34 million $ 212,351
Apr 17, 3 AM $ 0.0399
+0.00%
$ 19.34 million $ 212,566
Apr 17, 2 AM $ 0.0399
+0.00%
$ 19.34 million $ 212,662
Apr 17, 1 AM $ 0.0399
+0.00%
$ 19.34 million $ 212,681
Apr 17, 12 AM $ 0.0399
-0.08%
$ 19.34 million $ 212,808
Apr 16, 11 PM $ 0.0399
-0.08%
$ 19.33 million $ 198,167
Apr 16, 10 PM $ 0.0399
+0.00%
$ 19.35 million $ 194,788
Apr 16, 9 PM $ 0.0399
+0.00%
$ 19.35 million $ 194,926
Apr 16, 8 PM $ 0.0399
+0.00%
$ 19.35 million $ 194,966
Apr 16, 7 PM $ 0.0399
+0.00%
$ 19.35 million $ 194,981
Apr 16, 6 PM $ 0.0399
-0.14%
$ 19.35 million $ 195,179
Apr 16, 5 PM $ 0.04
+0.14%
$ 19.37 million $ 195,547
Apr 16, 4 PM $ 0.0399
+0.00%
$ 19.35 million $ 196,206
Apr 16, 3 PM $ 0.0399
+0.00%
$ 19.35 million $ 196,276
Apr 16, 2 PM $ 0.0399
+0.00%
$ 19.35 million $ 196,145
Apr 16, 1 PM $ 0.0399
+0.05%
$ 19.35 million $ 196,183
Apr 16, 12 PM $ 0.0399
+0.09%
$ 19.34 million $ 187,552
Apr 16, 11 AM $ 0.0399
+0.10%
$ 19.32 million $ 172,995
Apr 16, 10 AM $ 0.0398
-0.42%
$ 19.3 million $ 160,012
Apr 16, 9 AM $ 0.04
+0.12%
$ 19.38 million $ 144,339
Apr 16, 8 AM $ 0.0399
-0.01%
$ 19.36 million $ 126,457
Apr 16, 7 AM $ 0.0399
+0.62%
$ 19.36 million $ 123,008
Apr 16, 6 AM $ 0.0397
-1.81%
$ 19.24 million $ 142,685
Apr 16, 5 AM $ 0.0404
-0.02%
$ 19.59 million $ 164,501
Apr 16, 4 AM $ 0.0404
-0.02%
$ 19.6 million $ 185,503
Apr 16, 3 AM $ 0.0404
-0.02%
$ 19.6 million $ 202,855
Apr 16, 2 AM $ 0.0405
-0.01%
$ 19.6 million $ 217,405
Apr 16, 1 AM $ 0.0405
+0.00%
$ 19.61 million $ 227,232
Apr 16, 12 AM $ 0.0405
+0.00%
$ 19.61 million $ 222,201
Apr 15, 11 PM $ 0.0405
+0.00%
$ 19.61 million $ 217,649
Apr 15, 10 PM $ 0.0405
+0.00%
$ 19.61 million $ 217,170
Apr 15, 9 PM $ 0.0405
+0.00%
$ 19.61 million $ 217,001
Apr 15, 8 PM $ 0.0405
+0.00%
$ 19.61 million $ 216,858
Apr 15, 7 PM $ 0.0405
+0.00%
$ 19.61 million $ 216,814
Apr 15, 6 PM $ 0.0405
+0.00%
$ 19.61 million $ 216,730
Apr 15, 5 PM $ 0.0405
+0.00%
$ 19.61 million $ 216,685
Apr 15, 4 PM $ 0.0405
+0.00%
$ 19.61 million $ 216,812
Apr 15, 3 PM $ 0.0405
+0.00%
$ 19.61 million $ 214,837
Apr 15, 2 PM $ 0.0405
+0.00%
$ 19.61 million $ 213,260
Apr 15, 1 PM $ 0.0405
+0.00%
$ 19.61 million $ 211,854
Apr 15, 12 PM $ 0.0405
+0.00%
$ 19.61 million $ 211,853
Apr 15, 11 AM $ 0.0405
-0.04%
$ 19.61 million $ 208,903
Apr 15, 10 AM $ 0.0405
+0.00%
$ 19.62 million $ 204,374
Apr 15, 9 AM $ 0.0405
-0.01%
$ 19.62 million $ 204,504
Apr 15, 8 AM $ 0.0405
-0.01%
$ 19.62 million $ 215,820
Apr 15, 7 AM $ 0.0405
+0.00%
$ 19.62 million $ 231,775
Apr 15, 6 AM $ 0.0405
+0.00%
$ 19.62 million $ 231,581