Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $0.0332
+0.00%
$16.08 million $514,354
Jun 17, 1 AM $0.0332
+0.03%
$16.08 million $515,133
Jun 17, 12 AM $0.0332
-0.12%
$16.08 million $517,215
Jun 16, 11 PM $0.0332
+0.33%
$16.1 million $519,580
Jun 16, 10 PM $0.0331
+0.00%
$16.05 million $521,313
Jun 16, 9 PM $0.0331
+0.00%
$16.05 million $521,514
Jun 16, 8 PM $0.0331
+0.00%
$16.05 million $521,836
Jun 16, 7 PM $0.0331
-0.03%
$16.05 million $521,755
Jun 16, 6 PM $0.0331
-0.03%
$16.05 million $522,431
Jun 16, 5 PM $0.0331
+0.00%
$16.06 million $522,102
Jun 16, 4 PM $0.0331
-0.13%
$16.06 million $520,962
Jun 16, 3 PM $0.0332
-0.30%
$16.08 million $522,264
Jun 16, 2 PM $0.0331
-0.03%
$16.06 million $522,143
Jun 16, 1 PM $0.0332
+0.00%
$16.07 million $523,455
Jun 16, 12 PM $0.0332
+0.04%
$16.07 million $520,624
Jun 16, 11 AM $0.0331
-0.03%
$16.06 million $523,631
Jun 16, 10 AM $0.0332
+0.01%
$16.07 million $525,728
Jun 16, 9 AM $0.0331
-0.03%
$16.06 million $532,291
Jun 16, 8 AM $0.0332
-0.13%
$16.07 million $538,661
Jun 16, 7 AM $0.0332
+0.00%
$16.1 million $544,446
Jun 16, 6 AM $0.0332
+0.00%
$16.1 million $551,204
Jun 16, 5 AM $0.0332
+0.11%
$16.1 million $557,894
Jun 16, 4 AM $0.0332
-0.29%
$16.08 million $564,536
Jun 16, 3 AM $0.0333
+0.17%
$16.13 million $568,653
Jun 16, 2 AM $0.0332
+0.67%
$16.1 million $573,392
Jun 16, 1 AM $0.033
+0.51%
$15.99 million $577,116
Jun 16, 12 AM $0.0328
-0.90%
$15.89 million $581,071
Jun 15, 11 PM $0.0331
+0.01%
$16.03 million $583,081
Jun 15, 10 PM $0.0331
+0.01%
$16.03 million $579,768
Jun 15, 9 PM $0.0331
+0.01%
$16.03 million $575,510
Jun 15, 8 PM $0.0331
+0.01%
$16.03 million $571,569
Jun 15, 7 PM $0.033
+0.00%
$16.01 million $568,562
Jun 15, 6 PM $0.033
+0.00%
$16.01 million $565,468
Jun 15, 5 PM $0.033
+0.00%
$16.01 million $562,690
Jun 15, 4 PM $0.033
+0.06%
$16.01 million $560,499
Jun 15, 3 PM $0.033
+0.49%
$16 million $557,739
Jun 15, 2 PM $0.0328
+0.73%
$15.89 million $561,788
Jun 15, 1 PM $0.0326
+0.35%
$15.78 million $566,675
Jun 15, 12 PM $0.0325
-0.40%
$15.75 million $574,259
Jun 15, 11 AM $0.0326
+0.00%
$15.81 million $577,160
Jun 15, 10 AM $0.0326
+0.00%
$15.81 million $581,374
Jun 15, 9 AM $0.0326
+0.00%
$15.81 million $581,849
Jun 15, 8 AM $0.0326
+0.00%
$15.81 million $582,021
Jun 15, 7 AM $0.0326
+0.00%
$15.81 million $581,961
Jun 15, 6 AM $0.0326
+0.00%
$15.81 million $581,586
Jun 15, 5 AM $0.0326
+0.00%
$15.81 million $581,304
Jun 15, 4 AM $0.0326
+0.00%
$15.81 million $580,179
Jun 15, 3 AM $0.0326
+0.00%
$15.81 million $579,822
Jun 15, 2 AM $0.0326
+0.06%
$15.81 million $576,679
Jun 15, 1 AM $0.0326
+0.00%
$15.8 million $572,637