Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.0326
+0.00%
$15.8 million $572,637
Jun 15, 12 AM $0.0326
+0.00%
$15.8 million $572,251
Jun 14, 11 PM $0.0326
+0.00%
$15.8 million $572,468
Jun 14, 10 PM $0.0326
+0.00%
$15.8 million $578,775
Jun 14, 9 PM $0.0326
+0.00%
$15.8 million $585,473
Jun 14, 8 PM $0.0326
+0.00%
$15.8 million $592,072
Jun 14, 7 PM $0.0326
+0.00%
$15.8 million $598,520
Jun 14, 6 PM $0.0326
+0.00%
$15.8 million $605,329
Jun 14, 5 PM $0.0326
+0.00%
$15.8 million $611,947
Jun 14, 4 PM $0.0326
+0.00%
$15.8 million $618,652
Jun 14, 3 PM $0.0326
-0.08%
$15.8 million $624,563
Jun 14, 2 PM $0.0326
+0.00%
$15.81 million $625,105
Jun 14, 1 PM $0.0326
+0.00%
$15.81 million $625,669
Jun 14, 12 PM $0.0326
+0.00%
$15.81 million $624,972
Jun 14, 11 AM $0.0326
+0.00%
$15.81 million $622,980
Jun 14, 10 AM $0.0326
+0.00%
$15.81 million $621,102
Jun 14, 9 AM $0.0326
+0.00%
$15.81 million $620,328
Jun 14, 8 AM $0.0326
+0.00%
$15.81 million $619,024
Jun 14, 7 AM $0.0326
+0.08%
$15.81 million $615,635
Jun 14, 6 AM $0.0326
+0.08%
$15.8 million $614,264
Jun 14, 5 AM $0.0326
-0.08%
$15.79 million $613,764
Jun 14, 4 AM $0.0326
+0.00%
$15.8 million $614,767
Jun 14, 3 AM $0.0326
+0.08%
$15.8 million $615,392
Jun 14, 2 AM $0.0326
-0.08%
$15.79 million $618,237
Jun 14, 1 AM $0.0326
+0.00%
$15.8 million $622,735
Jun 14, 12 AM $0.0326
+0.00%
$15.8 million $622,404
Jun 13, 11 PM $0.0326
+0.00%
$15.8 million $622,220
Jun 13, 10 PM $0.0326
+0.00%
$15.8 million $617,650
Jun 13, 9 PM $0.0326
+0.08%
$15.81 million $611,460
Jun 13, 8 PM $0.0326
+0.00%
$15.8 million $611,255
Jun 13, 7 PM $0.0326
+0.00%
$15.8 million $610,759
Jun 13, 6 PM $0.0326
+0.00%
$15.8 million $604,841
Jun 13, 5 PM $0.0326
+0.00%
$15.8 million $597,902
Jun 13, 4 PM $0.0326
+0.00%
$15.8 million $592,196
Jun 13, 3 PM $0.0326
+0.00%
$15.8 million $590,227
Jun 13, 2 PM $0.0326
+0.00%
$15.8 million $586,898
Jun 13, 1 PM $0.0326
+0.00%
$15.8 million $586,120
Jun 13, 12 PM $0.0326
+0.00%
$15.8 million $581,458
Jun 13, 11 AM $0.0326
+0.00%
$15.8 million $578,567
Jun 13, 10 AM $0.0326
+0.00%
$15.8 million $576,591
Jun 13, 9 AM $0.0326
+0.00%
$15.8 million $576,012
Jun 13, 8 AM $0.0326
+0.00%
$15.8 million $577,252
Jun 13, 7 AM $0.0326
+0.07%
$15.8 million $579,683
Jun 13, 6 AM $0.0326
+0.00%
$15.79 million $581,649
Jun 13, 5 AM $0.0326
+0.00%
$15.79 million $582,445
Jun 13, 4 AM $0.0326
+0.00%
$15.79 million $580,461
Jun 13, 3 AM $0.0326
+0.00%
$15.79 million $578,354
Jun 13, 2 AM $0.0326
+0.00%
$15.79 million $578,666
Jun 13, 1 AM $0.0326
+0.00%
$15.79 million $580,261
Jun 13, 12 AM $0.0326
+0.00%
$15.79 million $580,230