Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.0326
+0.07%
$15.79 million $580,265
Jun 12, 10 PM $0.0326
-0.07%
$15.78 million $584,254
Jun 12, 9 PM $0.0326
+0.00%
$15.79 million $590,913
Jun 12, 8 PM $0.0326
+0.00%
$15.79 million $590,799
Jun 12, 7 PM $0.0326
+0.08%
$15.79 million $590,507
Jun 12, 6 PM $0.0326
+0.00%
$15.77 million $596,477
Jun 12, 5 PM $0.0325
+0.00%
$15.77 million $602,720
Jun 12, 4 PM $0.0325
-0.08%
$15.77 million $608,964
Jun 12, 3 PM $0.0326
-0.08%
$15.79 million $610,561
Jun 12, 2 PM $0.0326
+0.00%
$15.8 million $613,046
Jun 12, 1 PM $0.0326
+0.00%
$15.8 million $613,317
Jun 12, 12 PM $0.0326
-0.08%
$15.8 million $617,840
Jun 12, 11 AM $0.0326
+0.00%
$15.81 million $622,750
Jun 12, 10 AM $0.0326
+0.00%
$15.81 million $626,246
Jun 12, 9 AM $0.0326
+0.00%
$15.81 million $626,924
Jun 12, 8 AM $0.0326
+0.00%
$15.81 million $607,904
Jun 12, 7 AM $0.0326
+0.00%
$15.81 million $584,841
Jun 12, 6 AM $0.0326
+0.00%
$15.81 million $560,776
Jun 12, 5 AM $0.0326
+0.09%
$15.81 million $559,375
Jun 12, 4 AM $0.0326
+0.31%
$15.8 million $561,105
Jun 12, 3 AM $0.0325
+0.00%
$15.75 million $563,106
Jun 12, 2 AM $0.0325
+0.00%
$15.75 million $562,551
Jun 12, 1 AM $0.0325
+0.00%
$15.75 million $562,838
Jun 12, 12 AM $0.0325
+0.00%
$15.75 million $563,170
Jun 11, 11 PM $0.0325
+0.00%
$15.75 million $562,722
Jun 11, 10 PM $0.0325
+0.00%
$15.75 million $563,234
Jun 11, 9 PM $0.0325
+0.00%
$15.75 million $563,421
Jun 11, 8 PM $0.0325
+0.00%
$15.75 million $563,770
Jun 11, 7 PM $0.0325
+0.00%
$15.75 million $564,843
Jun 11, 6 PM $0.0325
+0.00%
$15.75 million $564,325
Jun 11, 5 PM $0.0325
+0.00%
$15.75 million $564,602
Jun 11, 4 PM $0.0325
+0.00%
$15.75 million $564,320
Jun 11, 3 PM $0.0325
+0.00%
$15.75 million $564,600
Jun 11, 2 PM $0.0325
+0.00%
$15.75 million $564,956
Jun 11, 1 PM $0.0325
+0.00%
$15.75 million $564,683
Jun 11, 12 PM $0.0325
+0.00%
$15.75 million $564,593
Jun 11, 11 AM $0.0325
+0.00%
$15.75 million $564,441
Jun 11, 10 AM $0.0325
+0.00%
$15.75 million $564,647
Jun 11, 9 AM $0.0325
+0.00%
$15.75 million $563,816
Jun 11, 8 AM $0.0325
+0.00%
$15.75 million $583,009
Jun 11, 7 AM $0.0325
+0.00%
$15.75 million $604,360
Jun 11, 6 AM $0.0325
+0.00%
$15.75 million $625,404
Jun 11, 5 AM $0.0325
+0.00%
$15.75 million $627,099
Jun 11, 4 AM $0.0325
+0.00%
$15.75 million $627,933
Jun 11, 3 AM $0.0325
+0.00%
$15.75 million $627,928
Jun 11, 2 AM $0.0325
+0.00%
$15.75 million $628,242
Jun 11, 1 AM $0.0325
+0.00%
$15.75 million $628,595
Jun 11, 12 AM $0.0325
-0.22%
$15.75 million $629,098
Jun 10, 11 PM $0.0326
+0.00%
$15.78 million $630,103
Jun 10, 10 PM $0.0326
+0.00%
$15.78 million $629,780