Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.0326
+0.00%
$15.78 million $629,780
Jun 10, 9 PM $0.0326
+0.00%
$15.78 million $630,180
Jun 10, 8 PM $0.0326
+0.00%
$15.78 million $612,977
Jun 10, 7 PM $0.0326
+0.00%
$15.78 million $595,636
Jun 10, 6 PM $0.0326
+0.00%
$15.78 million $578,905
Jun 10, 5 PM $0.0326
+0.00%
$15.78 million $561,606
Jun 10, 4 PM $0.0326
+0.00%
$15.78 million $544,660
Jun 10, 3 PM $0.0326
+0.00%
$15.78 million $528,958
Jun 10, 2 PM $0.0326
+0.00%
$15.78 million $509,413
Jun 10, 1 PM $0.0326
+0.00%
$15.78 million $499,660
Jun 10, 12 PM $0.0326
+0.00%
$15.78 million $499,713
Jun 10, 11 AM $0.0326
+0.00%
$15.78 million $498,192
Jun 10, 10 AM $0.0326
-0.10%
$15.78 million $496,673
Jun 10, 9 AM $0.0326
+0.00%
$15.8 million $497,432
Jun 10, 8 AM $0.0326
+0.00%
$15.8 million $498,181
Jun 10, 7 AM $0.0326
+0.00%
$15.8 million $501,746
Jun 10, 6 AM $0.0326
-1.51%
$15.8 million $505,415
Jun 10, 5 AM $0.0331
+0.00%
$16.04 million $505,946
Jun 10, 4 AM $0.0331
+0.00%
$16.04 million $505,763
Jun 10, 3 AM $0.0331
+0.00%
$16.04 million $506,442
Jun 10, 2 AM $0.0331
+0.00%
$16.04 million $506,432
Jun 10, 1 AM $0.0331
+0.00%
$16.04 million $506,811
Jun 10, 12 AM $0.0331
+0.00%
$16.04 million $507,328
Jun 9, 11 PM $0.0331
+0.00%
$16.04 million $507,803
Jun 9, 10 PM $0.0331
+2.41%
$16.04 million $508,904
Jun 9, 9 PM $0.0323
+0.04%
$15.66 million $508,324
Jun 9, 8 PM $0.0323
+0.04%
$15.66 million $526,043
Jun 9, 7 PM $0.0323
+0.04%
$15.65 million $543,600
Jun 9, 6 PM $0.0323
+0.03%
$15.64 million $561,097
Jun 9, 5 PM $0.0323
+0.03%
$15.64 million $577,577
Jun 9, 4 PM $0.0323
+0.12%
$15.63 million $596,688
Jun 9, 3 PM $0.0323
+0.02%
$15.63 million $613,296
Jun 9, 2 PM $0.0322
+0.02%
$15.63 million $635,159
Jun 9, 1 PM $0.0322
+0.00%
$15.62 million $644,939
Jun 9, 12 PM $0.0322
-0.09%
$15.62 million $645,721
Jun 9, 11 AM $0.0323
+0.09%
$15.64 million $647,639
Jun 9, 10 AM $0.0322
-3.47%
$15.62 million $649,587
Jun 9, 9 AM $0.0334
-0.43%
$16.19 million $183,992
Jun 9, 8 AM $0.0335
+0.00%
$16.26 million $650,507
Jun 9, 7 AM $0.0335
+0.00%
$16.26 million $650,532
Jun 9, 6 AM $0.0335
+0.00%
$16.26 million $650,897
Jun 9, 5 AM $0.0335
+0.00%
$16.26 million $649,849
Jun 9, 4 AM $0.0335
+0.00%
$16.26 million $649,978
Jun 9, 3 AM $0.0335
+0.00%
$16.26 million $650,090
Jun 9, 2 AM $0.0335
+0.00%
$16.26 million $651,200
Jun 9, 1 AM $0.0335
+0.00%
$16.26 million $651,085
Jun 9, 12 AM $0.0335
+0.00%
$16.26 million $650,677
Jun 8, 11 PM $0.0335
+0.00%
$16.26 million $650,845
Jun 8, 10 PM $0.0335
+0.00%
$16.26 million $651,090
Jun 8, 9 PM $0.0335
+0.00%
$16.25 million $652,980