Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.0335
+0.00%
$16.25 million $652,980
Jun 8, 8 PM $0.0335
+0.00%
$16.25 million $653,630
Jun 8, 7 PM $0.0335
+0.00%
$16.25 million $654,287
Jun 8, 6 PM $0.0335
+0.00%
$16.25 million $654,663
Jun 8, 5 PM $0.0335
+0.00%
$16.25 million $655,242
Jun 8, 4 PM $0.0335
+0.00%
$16.25 million $655,164
Jun 8, 3 PM $0.0335
+0.00%
$16.25 million $655,038
Jun 8, 2 PM $0.0335
-0.08%
$16.25 million $654,837
Jun 8, 1 PM $0.0336
+0.00%
$16.27 million $654,684
Jun 8, 12 PM $0.0336
+0.00%
$16.27 million $655,099
Jun 8, 11 AM $0.0336
+0.00%
$16.27 million $655,352
Jun 8, 10 AM $0.0336
+0.00%
$16.27 million $655,821
Jun 8, 9 AM $0.0336
+0.09%
$16.27 million $656,903
Jun 8, 8 AM $0.0335
+0.00%
$16.25 million $656,654
Jun 8, 7 AM $0.0335
-0.38%
$16.25 million $656,756
Jun 8, 6 AM $0.0337
+0.00%
$16.32 million $656,182
Jun 8, 5 AM $0.0337
+0.00%
$16.32 million $657,561
Jun 8, 4 AM $0.0337
+0.00%
$16.32 million $657,528
Jun 8, 3 AM $0.0337
+0.00%
$16.32 million $656,929
Jun 8, 2 AM $0.0337
+0.00%
$16.32 million $657,043
Jun 8, 1 AM $0.0337
+0.00%
$16.32 million $657,021
Jun 8, 12 AM $0.0337
+0.00%
$16.32 million $657,411
Jun 7, 11 PM $0.0337
+0.08%
$16.32 million $656,593
Jun 7, 10 PM $0.0336
-0.25%
$16.29 million $655,529
Jun 7, 9 PM $0.0337
+0.00%
$16.33 million $654,205
Jun 7, 8 PM $0.0337
+0.00%
$16.33 million $654,095
Jun 7, 7 PM $0.0337
+0.00%
$16.33 million $653,984
Jun 7, 6 PM $0.0337
+0.00%
$16.33 million $653,294
Jun 7, 5 PM $0.0337
+0.00%
$16.33 million $652,928
Jun 7, 4 PM $0.0337
+0.00%
$16.33 million $652,648
Jun 7, 3 PM $0.0337
+0.00%
$16.33 million $653,042
Jun 7, 2 PM $0.0337
+0.00%
$16.33 million $653,353
Jun 7, 1 PM $0.0337
+0.00%
$16.33 million $652,482
Jun 7, 12 PM $0.0337
+0.00%
$16.33 million $652,059
Jun 7, 11 AM $0.0337
+0.08%
$16.33 million $652,352
Jun 7, 10 AM $0.0337
+0.00%
$16.32 million $651,837
Jun 7, 9 AM $0.0337
+0.00%
$16.32 million $651,608
Jun 7, 8 AM $0.0337
+0.00%
$16.32 million $651,208
Jun 7, 7 AM $0.0337
+0.00%
$16.32 million $651,019
Jun 7, 6 AM $0.0337
+0.00%
$16.32 million $650,729
Jun 7, 5 AM $0.0337
+0.00%
$16.32 million $650,250
Jun 7, 4 AM $0.0337
+0.00%
$16.32 million $650,131
Jun 7, 3 AM $0.0337
+0.00%
$16.32 million $650,678
Jun 7, 2 AM $0.0337
+0.00%
$16.32 million $650,116
Jun 7, 1 AM $0.0337
+0.00%
$16.32 million $650,296
Jun 7, 12 AM $0.0337
+0.00%
$16.32 million $650,066
Jun 6, 11 PM $0.0337
-0.08%
$16.32 million $650,676
Jun 6, 10 PM $0.0337
+0.00%
$16.33 million $651,766
Jun 6, 9 PM $0.0337
+0.00%
$16.33 million $651,565
Jun 6, 8 PM $0.0337
+0.00%
$16.33 million $651,482