Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.0337
+0.00%
$16.33 million $651,411
Jun 6, 6 PM $0.0337
+0.00%
$16.33 million $651,610
Jun 6, 5 PM $0.0337
+0.00%
$16.33 million $651,483
Jun 6, 4 PM $0.0337
+0.00%
$16.33 million $651,533
Jun 6, 3 PM $0.0337
+0.00%
$16.33 million $650,910
Jun 6, 2 PM $0.0337
+0.00%
$16.33 million $650,848
Jun 6, 1 PM $0.0337
+0.00%
$16.33 million $652,104
Jun 6, 12 PM $0.0337
+0.00%
$16.33 million $652,360
Jun 6, 11 AM $0.0337
+0.00%
$16.33 million $652,049
Jun 6, 10 AM $0.0337
+0.00%
$16.33 million $652,348
Jun 6, 9 AM $0.0337
+0.00%
$16.33 million $652,257
Jun 6, 8 AM $0.0337
+0.00%
$16.33 million $652,596
Jun 6, 7 AM $0.0337
+0.00%
$16.33 million $651,757
Jun 6, 6 AM $0.0337
+0.00%
$16.33 million $651,444
Jun 6, 5 AM $0.0337
+0.00%
$16.33 million $651,795
Jun 6, 4 AM $0.0337
+0.00%
$16.33 million $652,573
Jun 6, 3 AM $0.0337
+0.00%
$16.33 million $653,473
Jun 6, 2 AM $0.0337
+0.00%
$16.33 million $653,202
Jun 6, 1 AM $0.0337
+0.00%
$16.33 million $652,808
Jun 6, 12 AM $0.0337
+0.00%
$16.33 million $652,889
Jun 5, 11 PM $0.0337
+0.00%
$16.33 million $653,452
Jun 5, 10 PM $0.0337
+0.00%
$16.33 million $653,626
Jun 5, 9 PM $0.0337
+0.00%
$16.33 million $654,011
Jun 5, 8 PM $0.0337
+0.00%
$16.33 million $654,318
Jun 5, 7 PM $0.0337
+0.00%
$16.33 million $654,367
Jun 5, 6 PM $0.0337
+0.00%
$16.33 million $654,936
Jun 5, 5 PM $0.0337
+0.00%
$16.33 million $655,535
Jun 5, 4 PM $0.0337
+0.00%
$16.33 million $655,761
Jun 5, 3 PM $0.0337
+0.00%
$16.33 million $656,442
Jun 5, 2 PM $0.0337
+0.00%
$16.33 million $657,042
Jun 5, 1 PM $0.0337
+0.00%
$16.33 million $656,829
Jun 5, 12 PM $0.0337
+0.00%
$16.33 million $656,943
Jun 5, 11 AM $0.0337
+0.00%
$16.33 million $657,258
Jun 5, 10 AM $0.0337
+0.00%
$16.33 million $657,467
Jun 5, 9 AM $0.0337
+0.00%
$16.33 million $657,603
Jun 5, 8 AM $0.0337
+0.00%
$16.33 million $657,772
Jun 5, 7 AM $0.0337
+0.00%
$16.33 million $659,237
Jun 5, 6 AM $0.0337
-0.30%
$16.33 million $659,558
Jun 5, 5 AM $0.0338
+0.00%
$16.38 million $659,523
Jun 5, 4 AM $0.0338
+0.00%
$16.38 million $658,771
Jun 5, 3 AM $0.0338
+0.00%
$16.38 million $657,993
Jun 5, 2 AM $0.0338
+0.00%
$16.38 million $658,529
Jun 5, 1 AM $0.0338
+0.00%
$16.38 million $658,076
Jun 5, 12 AM $0.0338
+0.00%
$16.38 million $658,234
Jun 4, 11 PM $0.0338
+0.00%
$16.38 million $657,734
Jun 4, 10 PM $0.0338
+0.00%
$16.38 million $656,788
Jun 4, 9 PM $0.0338
+0.00%
$16.38 million $639,259
Jun 4, 8 PM $0.0338
+0.00%
$16.38 million $620,597
Jun 4, 7 PM $0.0338
+0.00%
$16.38 million $602,737
Jun 4, 6 PM $0.0338
+0.00%
$16.38 million $584,810