Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.0338
+0.00%
$16.38 million $584,810
Jun 4, 5 PM $0.0338
+0.00%
$16.38 million $567,038
Jun 4, 4 PM $0.0338
+0.00%
$16.38 million $561,836
Jun 4, 3 PM $0.0338
+0.00%
$16.38 million $561,523
Jun 4, 2 PM $0.0338
+0.00%
$16.38 million $555,051
Jun 4, 1 PM $0.0338
+0.00%
$16.38 million $527,772
Jun 4, 12 PM $0.0338
+0.00%
$16.38 million $500,361
Jun 4, 11 AM $0.0338
+0.00%
$16.38 million $472,930
Jun 4, 10 AM $0.0338
+0.00%
$16.38 million $445,270
Jun 4, 9 AM $0.0338
+0.00%
$16.38 million $417,749
Jun 4, 8 AM $0.0338
+0.00%
$16.38 million $390,148
Jun 4, 7 AM $0.0338
+0.00%
$16.38 million $362,508
Jun 4, 6 AM $0.0338
+0.00%
$16.38 million $337,329
Jun 4, 5 AM $0.0338
+0.00%
$16.38 million $330,834
Jun 4, 4 AM $0.0338
+0.00%
$16.38 million $324,245
Jun 4, 3 AM $0.0338
+0.00%
$16.38 million $319,220
Jun 4, 2 AM $0.0338
+0.00%
$16.38 million $313,021
Jun 4, 1 AM $0.0338
+0.00%
$16.38 million $307,454
Jun 4, 12 AM $0.0338
+0.00%
$16.38 million $300,610
Jun 3, 11 PM $0.0338
+0.00%
$16.38 million $294,149
Jun 3, 10 PM $0.0338
+0.00%
$16.38 million $288,948
Jun 3, 9 PM $0.0338
+0.00%
$16.38 million $300,275
Jun 3, 8 PM $0.0338
+0.00%
$16.38 million $312,069
Jun 3, 7 PM $0.0338
+0.00%
$16.38 million $323,698
Jun 3, 6 PM $0.0338
+0.00%
$16.38 million $335,333
Jun 3, 5 PM $0.0338
-0.21%
$16.38 million $346,275
Jun 3, 4 PM $0.0339
+0.00%
$16.41 million $345,651
Jun 3, 3 PM $0.0339
+0.00%
$16.41 million $338,743
Jun 3, 2 PM $0.0339
+0.00%
$16.41 million $338,482
Jun 3, 1 PM $0.0339
+0.00%
$16.41 million $359,354
Jun 3, 12 PM $0.0339
+0.00%
$16.41 million $380,849
Jun 3, 11 AM $0.0339
+0.00%
$16.41 million $401,480
Jun 3, 10 AM $0.0339
+0.00%
$16.41 million $420,740
Jun 3, 9 AM $0.0339
+0.00%
$16.41 million $443,339
Jun 3, 8 AM $0.0339
+0.00%
$16.41 million $462,175
Jun 3, 7 AM $0.0339
+0.00%
$16.41 million $483,665
Jun 3, 6 AM $0.0339
-0.29%
$16.41 million $503,577
Jun 3, 5 AM $0.034
-0.08%
$16.46 million $503,990
Jun 3, 4 AM $0.034
+0.00%
$16.46 million $504,649
Jun 3, 3 AM $0.034
+0.00%
$16.46 million $504,062
Jun 3, 2 AM $0.034
+0.00%
$16.46 million $503,779
Jun 3, 1 AM $0.034
+0.00%
$16.46 million $503,765
Jun 3, 12 AM $0.034
+0.00%
$16.46 million $503,908
Jun 2, 11 PM $0.034
+0.00%
$16.46 million $503,889
Jun 2, 10 PM $0.034
+0.00%
$16.46 million $503,941
Jun 2, 9 PM $0.034
+0.00%
$16.46 million $503,601
Jun 2, 8 PM $0.034
+0.00%
$16.46 million $503,628
Jun 2, 7 PM $0.034
+0.00%
$16.46 million $503,975
Jun 2, 6 PM $0.034
+0.00%
$16.46 million $503,839
Jun 2, 5 PM $0.034
+0.00%
$16.46 million $504,179