Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.034
+0.00%
$16.46 million $504,179
Jun 2, 4 PM $0.034
+0.00%
$16.46 million $503,758
Jun 2, 3 PM $0.034
+0.00%
$16.46 million $504,980
Jun 2, 2 PM $0.034
+0.00%
$16.46 million $504,517
Jun 2, 1 PM $0.034
+0.00%
$16.46 million $504,171
Jun 2, 12 PM $0.034
+0.00%
$16.46 million $503,483
Jun 2, 11 AM $0.034
+0.46%
$16.46 million $504,042
Jun 2, 10 AM $0.0338
-0.63%
$16.39 million $504,741
Jun 2, 9 AM $0.034
+0.17%
$16.49 million $504,890
Jun 2, 8 AM $0.034
-0.08%
$16.46 million $506,240
Jun 2, 7 AM $0.034
+0.00%
$16.48 million $507,328
Jun 2, 6 AM $0.034
+0.00%
$16.48 million $507,188
Jun 2, 5 AM $0.034
+0.00%
$16.48 million $506,595
Jun 2, 4 AM $0.034
+0.00%
$16.48 million $506,673
Jun 2, 3 AM $0.034
+0.00%
$16.48 million $506,657
Jun 2, 2 AM $0.034
+0.00%
$16.48 million $507,539
Jun 2, 1 AM $0.034
+0.00%
$16.48 million $507,580
Jun 2, 12 AM $0.034
+0.00%
$16.48 million $508,196
Jun 1, 11 PM $0.034
+0.00%
$16.48 million $508,175
Jun 1, 10 PM $0.034
+0.00%
$16.48 million $507,804
Jun 1, 9 PM $0.034
+0.00%
$16.48 million $507,945
Jun 1, 8 PM $0.034
+0.00%
$16.48 million $502,329
Jun 1, 7 PM $0.034
+0.00%
$16.48 million $500,154
Jun 1, 6 PM $0.034
+0.00%
$16.48 million $500,137
Jun 1, 5 PM $0.034
+0.00%
$16.48 million $498,649
Jun 1, 4 PM $0.034
+0.00%
$16.48 million $498,911
Jun 1, 3 PM $0.034
+0.08%
$16.48 million $498,297
Jun 1, 2 PM $0.034
-0.74%
$16.46 million $499,033
Jun 1, 1 PM $0.0342
-0.21%
$16.59 million $498,843
Jun 1, 12 PM $0.0343
+0.00%
$16.62 million $495,877
Jun 1, 11 AM $0.0343
+0.00%
$16.62 million $487,691
Jun 1, 10 AM $0.0343
+0.00%
$16.62 million $488,330
Jun 1, 9 AM $0.0343
+0.00%
$16.62 million $488,103
Jun 1, 8 AM $0.0343
+0.00%
$16.62 million $488,316
Jun 1, 7 AM $0.0343
+0.00%
$16.62 million $488,349
Jun 1, 6 AM $0.0343
+0.00%
$16.62 million $488,177
Jun 1, 5 AM $0.0343
+0.00%
$16.62 million $489,038
Jun 1, 4 AM $0.0343
+0.00%
$16.62 million $488,685
Jun 1, 3 AM $0.0343
+0.00%
$16.62 million $487,507
Jun 1, 2 AM $0.0343
+0.00%
$16.62 million $486,382
Jun 1, 1 AM $0.0343
+0.00%
$16.62 million $483,560
Jun 1, 12 AM $0.0343
+0.00%
$16.62 million $483,476
May 31, 11 PM $0.0343
+0.08%
$16.62 million $484,141
May 31, 10 PM $0.0343
+0.08%
$16.61 million $484,959
May 31, 9 PM $0.0342
+0.00%
$16.6 million $485,674
May 31, 8 PM $0.0342
+0.00%
$16.59 million $491,504
May 31, 7 PM $0.0342
+0.00%
$16.59 million $494,449
May 31, 6 PM $0.0342
+0.00%
$16.59 million $495,194
May 31, 5 PM $0.0342
+0.00%
$16.59 million $496,700
May 31, 4 PM $0.0342
-0.16%
$16.59 million $493,862