Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0343
+0.00%
$16.62 million $490,664
May 31, 2 PM $0.0343
+0.00%
$16.62 million $490,953
May 31, 1 PM $0.0343
+0.00%
$16.62 million $487,728
May 31, 12 PM $0.0343
-0.15%
$16.62 million $490,215
May 31, 11 AM $0.0344
+0.00%
$16.65 million $493,806
May 31, 10 AM $0.0344
+0.00%
$16.65 million $493,677
May 31, 9 AM $0.0344
+0.00%
$16.65 million $493,398
May 31, 8 AM $0.0344
+0.00%
$16.65 million $493,141
May 31, 7 AM $0.0344
+0.00%
$16.65 million $491,326
May 31, 6 AM $0.0344
+0.00%
$16.65 million $491,750
May 31, 5 AM $0.0344
-0.72%
$16.65 million $491,301
May 31, 4 AM $0.0346
-0.20%
$16.77 million $490,073
May 31, 3 AM $0.0347
+0.00%
$16.8 million $492,267
May 31, 2 AM $0.0347
-0.15%
$16.8 million $489,308
May 31, 1 AM $0.0347
+0.00%
$16.83 million $490,091
May 31, 12 AM $0.0347
+0.00%
$16.83 million $490,648
May 30, 11 PM $0.0347
+0.22%
$16.83 million $490,054
May 30, 10 PM $0.0346
+0.00%
$16.79 million $488,556
May 30, 9 PM $0.0346
+0.00%
$16.79 million $487,880
May 30, 8 PM $0.0346
-0.30%
$16.79 million $487,483
May 30, 7 PM $0.0347
+0.00%
$16.84 million $487,642
May 30, 6 PM $0.0347
+0.00%
$16.84 million $485,997
May 30, 5 PM $0.0347
+0.00%
$16.84 million $486,517
May 30, 4 PM $0.0347
+0.08%
$16.84 million $490,021
May 30, 3 PM $0.0347
+0.53%
$16.83 million $493,718
May 30, 2 PM $0.0345
-0.21%
$16.74 million $493,383
May 30, 1 PM $0.0346
-0.23%
$16.77 million $497,904
May 30, 12 PM $0.0347
-0.23%
$16.81 million $499,279
May 30, 11 AM $0.0348
+0.00%
$16.85 million $503,860
May 30, 10 AM $0.0348
+0.00%
$16.85 million $503,554
May 30, 9 AM $0.0348
-0.16%
$16.85 million $504,424
May 30, 8 AM $0.0348
+0.16%
$16.88 million $505,165
May 30, 7 AM $0.0348
+0.00%
$16.85 million $506,200
May 30, 6 AM $0.0348
+0.00%
$16.85 million $506,571
May 30, 5 AM $0.0348
+0.00%
$16.85 million $506,919
May 30, 4 AM $0.0348
+0.00%
$16.85 million $504,733
May 30, 3 AM $0.0348
-1.21%
$16.85 million $502,297
May 30, 2 AM $0.0352
+0.84%
$17.06 million $133,645
May 30, 1 AM $0.0349
+0.08%
$16.91 million $500,632
May 30, 12 AM $0.0349
+0.07%
$16.9 million $497,286
May 29, 11 PM $0.0349
-0.07%
$16.89 million $496,392
May 29, 10 PM $0.0349
+0.00%
$16.9 million $495,989
May 29, 9 PM $0.0349
+0.00%
$16.9 million $494,220
May 29, 8 PM $0.0349
+0.00%
$16.9 million $493,294
May 29, 7 PM $0.0349
+0.00%
$16.9 million $491,070
May 29, 6 PM $0.0349
+0.00%
$16.9 million $490,068
May 29, 5 PM $0.0349
+0.00%
$16.9 million $487,805
May 29, 4 PM $0.0349
+0.00%
$16.9 million $485,796
May 29, 3 PM $0.0349
+0.00%
$16.9 million $481,133
May 29, 2 PM $0.0349
+0.00%
$16.9 million $478,986