MetaMUI Historical Data

MMUI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0407
+0.00%
$ 19.71 million $ 556,259
Mar 31, 11 PM $ 0.0407
+0.00%
$ 19.71 million $ 556,476
Mar 31, 10 PM $ 0.0407
+0.00%
$ 19.71 million $ 556,537
Mar 31, 9 PM $ 0.0407
+0.00%
$ 19.71 million $ 556,077
Mar 31, 8 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,381
Mar 31, 7 PM $ 0.0407
+0.00%
$ 19.71 million $ 546,419
Mar 31, 6 PM $ 0.0407
+0.00%
$ 19.72 million $ 541,033
Mar 31, 5 PM $ 0.0407
+0.00%
$ 19.72 million $ 539,406
Mar 31, 4 PM $ 0.0407
+0.00%
$ 19.72 million $ 538,975
Mar 31, 3 PM $ 0.0407
+0.00%
$ 19.72 million $ 539,112
Mar 31, 2 PM $ 0.0407
+0.00%
$ 19.72 million $ 539,234
Mar 31, 1 PM $ 0.0407
+0.00%
$ 19.72 million $ 539,030
Mar 31, 12 PM $ 0.0407
+0.00%
$ 19.72 million $ 538,267
Mar 31, 11 AM $ 0.0407
+0.00%
$ 19.72 million $ 535,346
Mar 31, 10 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,743
Mar 31, 9 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,167
Mar 31, 8 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,438
Mar 31, 7 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,711
Mar 31, 6 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,739
Mar 31, 5 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,177
Mar 31, 4 AM $ 0.0407
+0.00%
$ 19.72 million $ 534,150
Mar 31, 3 AM $ 0.0407
+0.00%
$ 19.72 million $ 532,794
Mar 31, 2 AM $ 0.0407
+0.00%
$ 19.72 million $ 532,421
Mar 31, 1 AM $ 0.0407
+0.00%
$ 19.72 million $ 532,664
Mar 31, 12 AM $ 0.0407
+0.00%
$ 19.72 million $ 532,844
Mar 30, 11 PM $ 0.0407
+0.00%
$ 19.72 million $ 532,923
Mar 30, 10 PM $ 0.0407
+0.05%
$ 19.72 million $ 532,333
Mar 30, 9 PM $ 0.0407
+0.01%
$ 19.71 million $ 532,471
Mar 30, 8 PM $ 0.0407
+0.01%
$ 19.71 million $ 537,421
Mar 30, 7 PM $ 0.0407
+0.01%
$ 19.71 million $ 543,116
Mar 30, 6 PM $ 0.0407
-0.05%
$ 19.7 million $ 548,608
Mar 30, 5 PM $ 0.0407
+0.00%
$ 19.71 million $ 549,680
Mar 30, 4 PM $ 0.0407
+0.00%
$ 19.71 million $ 549,725
Mar 30, 3 PM $ 0.0407
+0.00%
$ 19.71 million $ 549,280
Mar 30, 2 PM $ 0.0407
+0.00%
$ 19.71 million $ 549,305
Mar 30, 1 PM $ 0.0407
+0.05%
$ 19.71 million $ 549,681
Mar 30, 12 PM $ 0.0407
+0.00%
$ 19.7 million $ 549,553
Mar 30, 11 AM $ 0.0407
-0.11%
$ 19.7 million $ 552,851
Mar 30, 10 AM $ 0.0407
+0.00%
$ 19.72 million $ 553,806
Mar 30, 9 AM $ 0.0407
+0.00%
$ 19.72 million $ 553,697
Mar 30, 8 AM $ 0.0407
+0.00%
$ 19.72 million $ 553,665
Mar 30, 7 AM $ 0.0407
+0.00%
$ 19.72 million $ 553,897
Mar 30, 6 AM $ 0.0407
+0.00%
$ 19.72 million $ 554,232
Mar 30, 5 AM $ 0.0407
+0.00%
$ 19.72 million $ 554,866
Mar 30, 4 AM $ 0.0407
-0.05%
$ 19.72 million $ 555,156
Mar 30, 3 AM $ 0.0407
+0.05%
$ 19.73 million $ 556,329
Mar 30, 2 AM $ 0.0407
+0.00%
$ 19.72 million $ 556,772
Mar 30, 1 AM $ 0.0407
+0.00%
$ 19.72 million $ 556,196
Mar 30, 12 AM $ 0.0407
+0.00%
$ 19.72 million $ 555,945
Mar 29, 11 PM $ 0.0407
+0.00%
$ 19.72 million $ 556,348