Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0349
+0.00%
$16.9 million $478,986
May 29, 1 PM $0.0349
+0.00%
$16.9 million $477,541
May 29, 12 PM $0.0349
+0.00%
$16.9 million $475,921
May 29, 11 AM $0.0349
+0.00%
$16.9 million $471,731
May 29, 10 AM $0.0349
+0.00%
$16.9 million $470,094
May 29, 9 AM $0.0349
+0.00%
$16.9 million $468,408
May 29, 8 AM $0.0349
+0.00%
$16.9 million $466,565
May 29, 7 AM $0.0349
+0.00%
$16.9 million $464,883
May 29, 6 AM $0.0349
+0.00%
$16.9 million $462,671
May 29, 5 AM $0.0349
+0.00%
$16.89 million $460,191
May 29, 4 AM $0.0349
-0.06%
$16.89 million $460,012
May 29, 3 AM $0.0349
-0.07%
$16.91 million $462,162
May 29, 2 AM $0.0349
-0.07%
$16.92 million $464,569
May 29, 1 AM $0.0349
+0.12%
$16.93 million $467,042
May 29, 12 AM $0.0349
+0.00%
$16.91 million $468,736
May 28, 11 PM $0.0349
+0.00%
$16.91 million $468,602
May 28, 10 PM $0.0349
+0.00%
$16.91 million $468,641
May 28, 9 PM $0.0349
+0.00%
$16.91 million $468,530
May 28, 8 PM $0.0349
+0.00%
$16.91 million $467,952
May 28, 7 PM $0.0349
+0.00%
$16.91 million $468,019
May 28, 6 PM $0.0349
+0.00%
$16.91 million $468,805
May 28, 5 PM $0.0349
+0.00%
$16.91 million $468,850
May 28, 4 PM $0.0349
+0.00%
$16.91 million $469,338
May 28, 3 PM $0.0349
+0.00%
$16.91 million $472,309
May 28, 2 PM $0.0349
+0.00%
$16.91 million $472,799
May 28, 1 PM $0.0349
+0.00%
$16.91 million $472,823
May 28, 12 PM $0.0349
+0.00%
$16.91 million $472,250
May 28, 11 AM $0.0349
-0.06%
$16.91 million $474,883
May 28, 10 AM $0.0349
+0.22%
$16.92 million $474,929
May 28, 9 AM $0.0348
+0.00%
$16.88 million $475,263
May 28, 8 AM $0.0348
+0.00%
$16.88 million $475,955
May 28, 7 AM $0.0348
+0.00%
$16.88 million $475,851
May 28, 6 AM $0.0348
+0.06%
$16.88 million $475,963
May 28, 5 AM $0.0348
-0.29%
$16.87 million $476,710
May 28, 4 AM $0.0349
-0.13%
$16.92 million $477,129
May 28, 3 AM $0.035
+0.00%
$16.94 million $476,327
May 28, 2 AM $0.035
+0.00%
$16.94 million $475,734
May 28, 1 AM $0.035
+0.00%
$16.94 million $475,626
May 28, 12 AM $0.035
-0.06%
$16.94 million $475,479
May 27, 11 PM $0.035
+0.00%
$16.95 million $475,272
May 27, 10 PM $0.035
+0.00%
$16.95 million $475,333
May 27, 9 PM $0.035
+0.00%
$16.95 million $475,811
May 27, 8 PM $0.035
+0.00%
$16.95 million $476,447
May 27, 7 PM $0.035
+0.00%
$16.95 million $476,566
May 27, 6 PM $0.035
+0.00%
$16.95 million $476,272
May 27, 5 PM $0.035
+0.00%
$16.95 million $477,279
May 27, 4 PM $0.035
+0.00%
$16.95 million $476,830
May 27, 3 PM $0.035
+0.00%
$16.95 million $476,809
May 27, 2 PM $0.035
+0.00%
$16.95 million $477,023
May 27, 1 PM $0.035
+0.00%
$16.95 million $476,807