Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0405
+0.07%
$19.61 million $536,284
Jan 16, 2026 $0.0405
-0.17%
$19.61 million $192,252
Jan 15, 2026 $0.0405
-0.48%
$19.64 million $551,289
Jan 14, 2026 $0.0407
+0.02%
$19.73 million $343,311
Jan 13, 2026 $0.0407
+0.21%
$19.73 million $527,446
Jan 12, 2026 $0.0406
-0.50%
$19.69 million $414,983
Jan 11, 2026 $0.0408
+0.02%
$19.78 million $549,267
Jan 10, 2026 $0.0408
+0.41%
$19.78 million $539,693
Jan 9, 2026 $0.0407
-0.10%
$19.7 million $529,274
Jan 8, 2026 $0.0407
-0.04%
$19.72 million $507,258
Jan 7, 2026 $0.0407
-0.09%
$19.73 million $517,631
Jan 6, 2026 $0.0407
+0.29%
$19.74 million $432,744
Jan 5, 2026 $0.0406
+0.01%
$19.69 million $457,038
Jan 4, 2026 $0.0406
+0.36%
$19.69 million $477,712
Jan 3, 2026 $0.0405
+0.39%
$19.62 million $414,216
Jan 2, 2026 $0.0403
+0.53%
$19.54 million $539,649
Jan 1, 2026 $0.0401
-0.21%
$19.44 million $512,322
Dec 31, 2025 $0.0402
-0.25%
$19.48 million $524,177
Dec 30, 2025 $0.0403
-0.11%
$19.53 million $513,257
Dec 29, 2025 $0.0403
-0.01%
$19.55 million $516,656
Dec 28, 2025 $0.0403
+0.05%
$19.55 million $535,321
Dec 27, 2025 $0.0403
+0.01%
$19.54 million $530,972
Dec 26, 2025 $0.0403
+0.16%
$19.53 million $542,851
Dec 25, 2025 $0.0403
+0.00%
$19.53 million $548,492
Dec 24, 2025 $0.0403
-0.05%
$19.53 million $550,279
Dec 23, 2025 $0.0403
+0.09%
$19.54 million $546,831
Dec 22, 2025 $0.0403
+0.02%
$19.52 million $524,853
Dec 21, 2025 $0.0403
+0.00%
$19.52 million $544,493
Dec 20, 2025 $0.0403
-0.01%
$19.52 million $544,174
Dec 19, 2025 $0.0403
-0.09%
$19.52 million $533,113
Dec 18, 2025 $0.0403
+0.12%
$19.53 million $544,779
Dec 17, 2025 $0.0403
+0.27%
$19.54 million $555,404
Dec 16, 2025 $0.0402
-0.23%
$19.48 million $542,311
Dec 15, 2025 $0.0403
-0.34%
$19.53 million $548,162
Dec 14, 2025 $0.0404
-0.16%
$19.6 million $535,713
Dec 13, 2025 $0.0405
+0.22%
$19.63 million $505,347
Dec 12, 2025 $0.0404
+0.10%
$19.58 million $537,799
Dec 11, 2025 $0.0404
-1.30%
$19.56 million $277,124
Dec 10, 2025 $0.0409
+0.51%
$19.82 million $325,120
Dec 9, 2025 $0.0407
-0.96%
$19.72 million $345,979
Dec 8, 2025 $0.0411
+1.30%
$19.91 million $441,459
Dec 7, 2025 $0.0406
+0.16%
$19.66 million $544,441
Dec 6, 2025 $0.0405
+0.02%
$19.63 million $549,713
Dec 5, 2025 $0.0405
+0.00%
$19.63 million $551,201
Dec 4, 2025 $0.0405
+0.11%
$19.62 million $550,877
Dec 3, 2025 $0.0404
-1.21%
$19.59 million $540,756
Dec 2, 2025 $0.0409
+0.39%
$19.83 million $540,960
Dec 1, 2025 $0.0408
-2.13%
$19.76 million $525,548
Nov 30, 2025 $0.0417
-0.94%
$20.19 million $553,386
Nov 29, 2025 $0.0421
-0.80%
$20.38 million $556,396