MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,514
Jul 15, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,037
Jul 15, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 681,443
Jul 15, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 680,908
Jul 15, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 680,909
Jul 15, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 679,042
Jul 15, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 679,781
Jul 15, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 679,952
Jul 15, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 680,593
Jul 15, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 680,964
Jul 15, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 680,943
Jul 15, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,109
Jul 15, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,821
Jul 15, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,015
Jul 15, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,734
Jul 15, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 683,836
Jul 15, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,787
Jul 15, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,326
Jul 15, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,696
Jul 15, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,050
Jul 15, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,570
Jul 15, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,961
Jul 15, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,374
Jul 15, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,264
Jul 14, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,892
Jul 14, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,986
Jul 14, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,007
Jul 14, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 686,371
Jul 14, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,820
Jul 14, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,085
Jul 14, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,586
Jul 14, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 686,556
Jul 14, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,801
Jul 14, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,267
Jul 14, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 689,020
Jul 14, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,520
Jul 14, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,452
Jul 14, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,661
Jul 14, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,975
Jul 14, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,046
Jul 14, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,939
Jul 14, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,990
Jul 14, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,404
Jul 14, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,787
Jul 14, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,573
Jul 14, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,126
Jul 14, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,373
Jul 14, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,529
Jul 13, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,793
Jul 13, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,665