Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.0309
+0.00%
$14.97 million $684,727
Sep 13, 2 PM $0.0309
+0.00%
$14.97 million $676,721
Sep 13, 1 PM $0.0309
+0.00%
$14.97 million $669,547
Sep 13, 12 PM $0.0309
+1.64%
$14.97 million $662,317
Sep 13, 11 AM $0.0304
+0.33%
$14.73 million $659,847
Sep 13, 10 AM $0.0303
+0.33%
$14.68 million $661,534
Sep 13, 9 AM $0.0302
+0.00%
$14.63 million $690,202
Sep 13, 8 AM $0.0301
+0.00%
$14.59 million $712,585
Sep 13, 7 AM $0.0301
+4.15%
$14.59 million $705,658
Sep 13, 6 AM $0.0281
+0.36%
$13.62 million $701,939
Sep 13, 5 AM $0.028
+0.00%
$13.57 million $701,497
Sep 13, 4 AM $0.028
+0.36%
$13.57 million $700,196
Sep 13, 3 AM $0.0279
+0.00%
$13.52 million $715,010
Sep 13, 2 AM $0.0279
-0.71%
$13.52 million $743,068
Sep 13, 1 AM $0.0281
+0.00%
$13.62 million $745,851
Sep 13, 12 AM $0.0281
+4.07%
$13.62 million $744,934
Sep 12, 11 PM $0.027
+0.00%
$13.08 million $743,314
Sep 12, 10 PM $0.027
+0.00%
$13.08 million $743,271
Sep 12, 9 PM $0.027
+0.00%
$13.08 million $742,936
Sep 12, 8 PM $0.027
+0.00%
$13.08 million $742,768
Sep 12, 7 PM $0.027
+0.00%
$13.08 million $742,584
Sep 12, 6 PM $0.027
+0.00%
$13.08 million $742,887
Sep 12, 5 PM $0.027
+0.00%
$13.08 million $743,380
Sep 12, 4 PM $0.027
+0.00%
$13.08 million $743,372
Sep 12, 3 PM $0.027
+0.00%
$13.08 million $741,809
Sep 12, 2 PM $0.027
+0.00%
$13.08 million $741,972
Sep 12, 1 PM $0.027
+0.00%
$13.08 million $730,036
Sep 12, 12 PM $0.027
+0.00%
$13.08 million $728,704
Sep 12, 11 AM $0.027
+0.75%
$13.08 million $727,972
Sep 12, 10 AM $0.0268
+0.37%
$12.99 million $727,196
Sep 12, 9 AM $0.0267
+0.75%
$12.94 million $725,735
Sep 12, 8 AM $0.0265
+0.00%
$12.84 million $726,049
Sep 12, 7 AM $0.0265
+0.00%
$12.84 million $724,966
Sep 12, 6 AM $0.0265
+0.00%
$12.84 million $724,531
Sep 12, 5 AM $0.0265
+0.00%
$12.84 million $723,844
Sep 12, 4 AM $0.0265
+0.00%
$12.84 million $723,491
Sep 12, 3 AM $0.0265
+0.00%
$12.84 million $724,054
Sep 12, 2 AM $0.0265
+0.00%
$12.84 million $723,782
Sep 12, 1 AM $0.0265
+0.00%
$12.84 million $723,725
Sep 12, 12 AM $0.0265
+0.00%
$12.84 million $723,275
Sep 11, 11 PM $0.0265
+0.00%
$12.84 million $723,290
Sep 11, 10 PM $0.0265
+0.00%
$12.84 million $722,968
Sep 11, 9 PM $0.0265
+0.00%
$12.84 million $721,799
Sep 11, 8 PM $0.0265
+0.00%
$12.84 million $721,044
Sep 11, 7 PM $0.0265
+0.00%
$12.84 million $719,873
Sep 11, 6 PM $0.0265
+0.00%
$12.84 million $719,460
Sep 11, 5 PM $0.0265
+0.00%
$12.84 million $718,535
Sep 11, 4 PM $0.0265
+0.00%
$12.84 million $718,423
Sep 11, 3 PM $0.0265
+0.00%
$12.84 million $718,477
Sep 11, 2 PM $0.0265
+0.38%
$12.84 million $718,701