MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0349
+0.00%
$ 16.9 million $ 478,986
May 29, 1 PM $ 0.0349
+0.00%
$ 16.9 million $ 477,541
May 29, 12 PM $ 0.0349
+0.00%
$ 16.9 million $ 475,921
May 29, 11 AM $ 0.0349
+0.00%
$ 16.9 million $ 471,731
May 29, 10 AM $ 0.0349
+0.00%
$ 16.9 million $ 470,094
May 29, 9 AM $ 0.0349
+0.00%
$ 16.9 million $ 468,408
May 29, 8 AM $ 0.0349
+0.00%
$ 16.9 million $ 466,565
May 29, 7 AM $ 0.0349
+0.00%
$ 16.9 million $ 464,883
May 29, 6 AM $ 0.0349
+0.00%
$ 16.9 million $ 462,671
May 29, 5 AM $ 0.0349
+0.00%
$ 16.89 million $ 460,191
May 29, 4 AM $ 0.0349
-0.06%
$ 16.89 million $ 460,012
May 29, 3 AM $ 0.0349
-0.07%
$ 16.91 million $ 462,162
May 29, 2 AM $ 0.0349
-0.07%
$ 16.92 million $ 464,569
May 29, 1 AM $ 0.0349
+0.12%
$ 16.93 million $ 467,042
May 29, 12 AM $ 0.0349
+0.00%
$ 16.91 million $ 468,736
May 28, 11 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,602
May 28, 10 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,641
May 28, 9 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,530
May 28, 8 PM $ 0.0349
+0.00%
$ 16.91 million $ 467,952
May 28, 7 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,019
May 28, 6 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,805
May 28, 5 PM $ 0.0349
+0.00%
$ 16.91 million $ 468,850
May 28, 4 PM $ 0.0349
+0.00%
$ 16.91 million $ 469,338
May 28, 3 PM $ 0.0349
+0.00%
$ 16.91 million $ 472,309
May 28, 2 PM $ 0.0349
+0.00%
$ 16.91 million $ 472,799
May 28, 1 PM $ 0.0349
+0.00%
$ 16.91 million $ 472,823
May 28, 12 PM $ 0.0349
+0.00%
$ 16.91 million $ 472,250
May 28, 11 AM $ 0.0349
-0.06%
$ 16.91 million $ 474,883
May 28, 10 AM $ 0.0349
+0.22%
$ 16.92 million $ 474,929
May 28, 9 AM $ 0.0348
+0.00%
$ 16.88 million $ 475,263
May 28, 8 AM $ 0.0348
+0.00%
$ 16.88 million $ 475,955
May 28, 7 AM $ 0.0348
+0.00%
$ 16.88 million $ 475,851
May 28, 6 AM $ 0.0348
+0.06%
$ 16.88 million $ 475,963
May 28, 5 AM $ 0.0348
-0.29%
$ 16.87 million $ 476,710
May 28, 4 AM $ 0.0349
-0.13%
$ 16.92 million $ 477,129
May 28, 3 AM $ 0.035
+0.00%
$ 16.94 million $ 476,327
May 28, 2 AM $ 0.035
+0.00%
$ 16.94 million $ 475,734
May 28, 1 AM $ 0.035
+0.00%
$ 16.94 million $ 475,626
May 28, 12 AM $ 0.035
-0.06%
$ 16.94 million $ 475,479
May 27, 11 PM $ 0.035
+0.00%
$ 16.95 million $ 475,272
May 27, 10 PM $ 0.035
+0.00%
$ 16.95 million $ 475,333
May 27, 9 PM $ 0.035
+0.00%
$ 16.95 million $ 475,811
May 27, 8 PM $ 0.035
+0.00%
$ 16.95 million $ 476,447
May 27, 7 PM $ 0.035
+0.00%
$ 16.95 million $ 476,566
May 27, 6 PM $ 0.035
+0.00%
$ 16.95 million $ 476,272
May 27, 5 PM $ 0.035
+0.00%
$ 16.95 million $ 477,279
May 27, 4 PM $ 0.035
+0.00%
$ 16.95 million $ 476,830
May 27, 3 PM $ 0.035
+0.00%
$ 16.95 million $ 476,809
May 27, 2 PM $ 0.035
+0.00%
$ 16.95 million $ 477,023
May 27, 1 PM $ 0.035
+0.00%
$ 16.95 million $ 476,807