MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0245
+0.00%
$ 11.87 million $ 618,291
12:05 PM $ 0.0245
+0.00%
$ 11.87 million $ 616,989
12:00 PM $ 0.0245
+0.00%
$ 11.87 million $ 617,040
11:55 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,884
11:50 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,886
11:45 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,982
11:40 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,040
11:35 AM $ 0.0245
+0.00%
$ 11.87 million $ 616,961
11:30 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,104
11:25 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,462
11:20 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,440
11:15 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,616
11:10 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,602
11:05 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,689
11:00 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,817
10:55 AM $ 0.0245
+0.00%
$ 11.87 million $ 618,042
10:49 AM $ 0.0245
+0.00%
$ 11.87 million $ 618,138
10:44 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,844
10:40 AM $ 0.0245
+0.00%
$ 11.87 million $ 618,143
10:34 AM $ 0.0245
+0.00%
$ 11.87 million $ 618,064
10:29 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,996
10:24 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,822
10:19 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,848
10:14 AM $ 0.0245
+0.00%
$ 11.87 million $ 618,002
10:09 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,799
10:04 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,983
9:59 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,934
9:54 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,897
9:49 AM $ 0.0245
+0.00%
$ 11.87 million $ 618,082
9:44 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,985
9:39 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,895
9:34 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,567
9:29 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,594
9:24 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,543
9:19 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,286
9:14 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,286
9:09 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,076
9:04 AM $ 0.0245
+0.00%
$ 11.87 million $ 617,122
Download