MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,259
8:09 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,259
8:08 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,247
8:07 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,202
8:06 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,210
8:05 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,192
8:04 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,192
8:03 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,186
8:02 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,174
8:01 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,174
8:00 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,287
7:59 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,287
7:58 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,285
7:57 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,285
7:56 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,296
7:55 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,112
7:54 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,112
7:53 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,084
7:52 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,084
7:51 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,045
7:50 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,076
7:49 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,031
7:48 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,031
7:47 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,995
7:46 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,995
7:45 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,106
7:44 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,106
7:43 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,101
7:42 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,086
7:41 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,086
7:40 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,109
7:39 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,247
7:38 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,247
7:37 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,246
7:36 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,246
7:35 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,287
7:34 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,287
7:33 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,286
7:32 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,268
7:31 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,268
7:30 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,322
7:29 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,322
7:28 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,315
7:27 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,315
7:26 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,358
7:25 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,358
7:24 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,586
7:23 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,574
7:22 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,591
7:21 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,591