MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,151
3:28 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,133
3:27 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,240
3:26 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,240
3:25 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,236
3:24 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,236
3:23 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,227
3:22 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,206
3:21 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,206
3:20 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,364
3:19 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,384
3:18 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,384
3:17 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,341
3:16 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,341
3:15 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,321
3:14 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,321
3:13 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,304
3:12 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,296
3:11 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,296
3:10 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,259
3:09 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,270
3:08 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,268
3:07 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,262
3:06 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,262
3:05 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,189
3:04 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,195
3:03 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,183
3:02 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,200
3:01 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,200
3:00 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,089
2:59 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,100
2:58 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,100
2:57 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,094
2:56 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,121
2:55 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,118
2:53 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,140
2:52 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,117
2:51 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,117
2:50 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,183
2:49 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,143
2:48 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,143
2:47 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,206
2:46 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,206
2:45 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,204
2:43 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,182
2:42 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,182
2:41 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,025
2:40 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,826
2:39 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,826
2:38 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,916