MetaMUI Historical Data

MMUI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,229
Mar 27, 9 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,292
Mar 27, 8 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,317
Mar 27, 7 PM $ 0.0407
+0.00%
$ 19.71 million $ 552,207
Mar 27, 6 PM $ 0.0407
+0.00%
$ 19.71 million $ 552,796
Mar 27, 5 PM $ 0.0407
+0.00%
$ 19.71 million $ 553,160
Mar 27, 4 PM $ 0.0407
+0.00%
$ 19.71 million $ 552,999
Mar 27, 3 PM $ 0.0407
+0.05%
$ 19.71 million $ 552,779
Mar 27, 2 PM $ 0.0407
+0.39%
$ 19.7 million $ 553,375
Mar 27, 1 PM $ 0.0405
-0.75%
$ 19.63 million $ 554,637
Mar 27, 12 PM $ 0.0408
+0.00%
$ 19.78 million $ 556,897
Mar 27, 11 AM $ 0.0408
+0.00%
$ 19.78 million $ 556,654
Mar 27, 10 AM $ 0.0408
+0.00%
$ 19.78 million $ 556,101
Mar 27, 9 AM $ 0.0408
+0.00%
$ 19.78 million $ 556,002
Mar 27, 8 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,907
Mar 27, 7 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,371
Mar 27, 6 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,275
Mar 27, 5 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,578
Mar 27, 4 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,939
Mar 27, 3 AM $ 0.0408
+0.00%
$ 19.78 million $ 556,758
Mar 27, 2 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,962
Mar 27, 1 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,684
Mar 27, 12 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,558
Mar 26, 11 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,777
Mar 26, 10 PM $ 0.0408
+0.00%
$ 19.78 million $ 556,241
Mar 26, 9 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,691
Mar 26, 8 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,695
Mar 26, 7 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,463
Mar 26, 6 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,131
Mar 26, 5 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,498
Mar 26, 4 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,765
Mar 26, 3 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,891
Mar 26, 2 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,217
Mar 26, 1 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,619
Mar 26, 12 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,719
Mar 26, 11 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,820
Mar 26, 10 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,165
Mar 26, 9 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,050
Mar 26, 8 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,973
Mar 26, 7 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,337
Mar 26, 6 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,801
Mar 26, 5 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,734
Mar 26, 4 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,171
Mar 26, 3 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,111
Mar 26, 2 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,579
Mar 26, 1 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,770
Mar 26, 12 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,706
Mar 25, 11 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,426
Mar 25, 10 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,483
Mar 25, 9 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,613