Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.035
+0.00%
$16.95 million $476,807
May 27, 12 PM $0.035
+0.00%
$16.95 million $477,290
May 27, 11 AM $0.035
+0.00%
$16.95 million $477,391
May 27, 10 AM $0.035
+0.00%
$16.95 million $477,248
May 27, 9 AM $0.035
+0.00%
$16.95 million $477,090
May 27, 8 AM $0.035
+0.00%
$16.95 million $477,070
May 27, 7 AM $0.035
+0.00%
$16.95 million $477,981
May 27, 6 AM $0.035
+0.00%
$16.95 million $478,309
May 27, 5 AM $0.035
+0.00%
$16.95 million $477,827
May 27, 4 AM $0.035
+0.00%
$16.95 million $478,145
May 27, 3 AM $0.035
+0.00%
$16.95 million $478,019
May 27, 2 AM $0.035
+0.00%
$16.95 million $477,962
May 27, 1 AM $0.035
+0.00%
$16.95 million $479,071
May 27, 12 AM $0.035
-0.13%
$16.95 million $479,763
May 26, 11 PM $0.035
+0.00%
$16.97 million $480,801
May 26, 10 PM $0.035
+0.00%
$16.97 million $481,463
May 26, 9 PM $0.035
+0.00%
$16.97 million $481,781
May 26, 8 PM $0.035
+0.00%
$16.97 million $482,295
May 26, 7 PM $0.035
+0.00%
$16.97 million $482,840
May 26, 6 PM $0.035
+0.00%
$16.97 million $484,053
May 26, 5 PM $0.035
+0.00%
$16.97 million $484,203
May 26, 4 PM $0.035
+0.00%
$16.97 million $485,084
May 26, 3 PM $0.035
+0.00%
$16.97 million $485,578
May 26, 2 PM $0.035
+0.00%
$16.97 million $485,627
May 26, 1 PM $0.035
+0.00%
$16.97 million $486,457
May 26, 12 PM $0.035
+0.00%
$16.97 million $486,795
May 26, 11 AM $0.035
+0.00%
$16.97 million $487,953
May 26, 10 AM $0.035
+0.00%
$16.97 million $488,752
May 26, 9 AM $0.035
+0.00%
$16.97 million $489,394
May 26, 8 AM $0.035
+0.00%
$16.97 million $489,702
May 26, 7 AM $0.035
+0.00%
$16.97 million $489,885
May 26, 6 AM $0.035
+0.00%
$16.97 million $490,569
May 26, 5 AM $0.035
+0.00%
$16.97 million $491,473
May 26, 4 AM $0.035
+0.00%
$16.97 million $491,930
May 26, 3 AM $0.035
-3.00%
$16.97 million $493,153
May 26, 2 AM $0.0361
+0.00%
$17.49 million $108,609
May 26, 1 AM $0.0361
+0.00%
$17.49 million $494,792
May 26, 12 AM $0.0361
+0.00%
$17.49 million $495,000
May 25, 11 PM $0.0361
+0.00%
$17.49 million $494,620
May 25, 10 PM $0.0361
+0.00%
$17.49 million $494,172
May 25, 9 PM $0.0361
+0.00%
$17.49 million $493,720
May 25, 8 PM $0.0361
+0.00%
$17.49 million $493,042
May 25, 7 PM $0.0361
+0.00%
$17.49 million $492,231
May 25, 6 PM $0.0361
+0.00%
$17.49 million $491,646
May 25, 5 PM $0.0361
+0.00%
$17.49 million $491,781
May 25, 4 PM $0.0361
+0.00%
$17.49 million $490,573
May 25, 3 PM $0.0361
+0.00%
$17.49 million $490,799
May 25, 2 PM $0.0361
+0.00%
$17.49 million $489,505
May 25, 1 PM $0.0361
+0.00%
$17.49 million $488,699
May 25, 12 PM $0.0361
+0.00%
$17.49 million $486,232