Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.0361
+0.00%
$17.49 million $485,562
May 25, 10 AM $0.0361
+0.00%
$17.49 million $485,016
May 25, 9 AM $0.0361
+0.00%
$17.49 million $485,263
May 25, 8 AM $0.0361
+0.00%
$17.49 million $485,056
May 25, 7 AM $0.0361
+0.00%
$17.49 million $484,496
May 25, 6 AM $0.0361
+0.00%
$17.49 million $483,683
May 25, 5 AM $0.0361
+0.00%
$17.49 million $483,935
May 25, 4 AM $0.0361
-0.22%
$17.49 million $484,459
May 25, 3 AM $0.0362
+0.22%
$17.53 million $483,919
May 25, 2 AM $0.0361
+0.00%
$17.49 million $98,505
May 25, 1 AM $0.0361
+0.00%
$17.49 million $98,525
May 25, 12 AM $0.0361
+0.00%
$17.49 million $98,023
May 24, 11 PM $0.0361
-0.55%
$17.49 million $97,362
May 24, 10 PM $0.0364
+1.68%
$17.64 million $94,789
May 24, 9 PM $0.0358
+0.00%
$17.35 million $95,697
May 24, 8 PM $0.0358
-1.10%
$17.35 million $96,234
May 24, 7 PM $0.0362
+0.00%
$17.54 million $96,746
May 24, 6 PM $0.0362
+0.00%
$17.54 million $96,721
May 24, 5 PM $0.0362
+0.00%
$17.54 million $96,719
May 24, 4 PM $0.0362
-0.55%
$17.54 million $97,397
May 24, 3 PM $0.0364
-0.27%
$17.64 million $95,461
May 24, 2 PM $0.0364
+1.39%
$17.64 million $95,295
May 24, 1 PM $0.0359
-0.55%
$17.4 million $96,127
May 24, 12 PM $0.0361
+0.00%
$17.49 million $96,525
May 24, 11 AM $0.0361
+0.00%
$17.49 million $95,455
May 24, 10 AM $0.0361
+0.00%
$17.49 million $93,902
May 24, 9 AM $0.0361
+0.00%
$17.49 million $91,681
May 24, 8 AM $0.0361
+0.00%
$17.49 million $91,607
May 24, 7 AM $0.0361
-0.28%
$17.49 million $92,467
May 24, 6 AM $0.0362
+0.00%
$17.54 million $92,953
May 24, 5 AM $0.0362
+0.00%
$17.54 million $92,309
May 24, 4 AM $0.0362
+0.00%
$17.54 million $91,435
May 24, 3 AM $0.0362
+0.00%
$17.54 million $91,618
May 24, 2 AM $0.0362
+0.00%
$17.54 million $92,130
May 24, 1 AM $0.0362
+0.00%
$17.54 million $92,150
May 24, 12 AM $0.0362
+0.00%
$17.54 million $92,933
May 23, 11 PM $0.0363
+0.00%
$17.59 million $93,612
May 23, 10 PM $0.0363
+1.11%
$17.59 million $96,422
May 23, 9 PM $0.0359
+0.00%
$17.4 million $96,419
May 23, 8 PM $0.0359
+0.00%
$17.4 million $96,613
May 23, 7 PM $0.0359
+0.00%
$17.4 million $96,805
May 23, 6 PM $0.0359
+0.00%
$17.4 million $96,943
May 23, 5 PM $0.0359
+0.00%
$17.4 million $96,984
May 23, 4 PM $0.0359
+0.00%
$17.4 million $97,212
May 23, 3 PM $0.0359
-0.55%
$17.4 million $99,490
May 23, 2 PM $0.0361
+0.00%
$17.49 million $100,885
May 23, 1 PM $0.0361
-0.55%
$17.49 million $100,957
May 23, 12 PM $0.0363
-0.82%
$17.59 million $102,751
May 23, 11 AM $0.0366
-0.27%
$17.74 million $101,979
May 23, 10 AM $0.0367
-0.54%
$17.78 million $100,744