Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.0367
-0.54%
$17.78 million $100,744
May 23, 9 AM $0.0369
+0.00%
$17.88 million $101,551
May 23, 8 AM $0.0369
+0.00%
$17.88 million $98,867
May 23, 7 AM $0.0369
+0.00%
$17.88 million $101,047
May 23, 6 AM $0.0369
+0.00%
$17.88 million $100,922
May 23, 5 AM $0.0369
+0.00%
$17.88 million $101,548
May 23, 4 AM $0.0369
+0.00%
$17.88 million $102,516
May 23, 3 AM $0.0369
+0.00%
$17.88 million $102,446
May 23, 2 AM $0.0369
+0.00%
$17.88 million $102,761
May 23, 1 AM $0.0369
+0.00%
$17.88 million $102,726
May 23, 12 AM $0.037
+0.27%
$17.93 million $100,037
May 22, 11 PM $0.0369
+0.00%
$17.88 million $96,989
May 22, 10 PM $0.0369
+0.00%
$17.88 million $92,326
May 22, 9 PM $0.0369
+0.00%
$17.88 million $88,159
May 22, 8 PM $0.0369
-0.27%
$17.88 million $83,348
May 22, 7 PM $0.0369
+0.00%
$17.88 million $78,707
May 22, 6 PM $0.0369
+0.00%
$17.88 million $74,186
May 22, 5 PM $0.0369
+0.00%
$17.88 million $69,607
May 22, 4 PM $0.0369
+0.00%
$17.88 million $64,881
May 22, 3 PM $0.0369
-0.27%
$17.88 million $60,278
May 22, 2 PM $0.037
+0.00%
$17.93 million $56,185
May 22, 1 PM $0.037
+0.00%
$17.93 million $51,720
May 22, 12 PM $0.037
+0.00%
$17.93 million $51,254
May 22, 11 AM $0.037
+0.00%
$17.93 million $53,415
May 22, 10 AM $0.037
-0.27%
$17.93 million $56,239
May 22, 9 AM $0.0371
+4.21%
$17.98 million $57,833
May 22, 8 AM $0.0356
-2.47%
$17.25 million $59,312
May 22, 7 AM $0.0365
+0.00%
$17.69 million $53,938
May 22, 6 AM $0.0365
+0.00%
$17.69 million $51,478
May 22, 5 AM $0.0365
+0.00%
$17.69 million $49,563
May 22, 4 AM $0.0365
+0.00%
$17.69 million $48,480
May 22, 3 AM $0.0365
+0.00%
$17.69 million $47,720
May 22, 2 AM $0.0365
+0.00%
$17.69 million $48,012
May 22, 1 AM $0.0365
+0.27%
$17.69 million $48,352
May 22, 12 AM $0.0364
-0.55%
$17.64 million $51,065
May 21, 11 PM $0.037
-0.80%
$17.93 million $52,781
May 21, 10 PM $0.0373
-1.84%
$18.08 million $55,868
May 21, 9 PM $0.038
+0.00%
$18.41 million $59,627
May 21, 8 PM $0.038
+0.00%
$18.41 million $64,506
May 21, 7 PM $0.038
+0.26%
$18.41 million $69,377
May 21, 6 PM $0.038
+0.00%
$18.41 million $74,131
May 21, 5 PM $0.038
+0.00%
$18.41 million $78,887
May 21, 4 PM $0.038
+0.26%
$18.41 million $83,672
May 21, 3 PM $0.0379
+0.00%
$18.37 million $88,671
May 21, 2 PM $0.0379
-0.26%
$18.37 million $92,406
May 21, 1 PM $0.038
+0.00%
$18.41 million $97,236
May 21, 12 PM $0.038
+0.00%
$18.41 million $98,533
May 21, 11 AM $0.038
+0.00%
$18.41 million $98,296
May 21, 10 AM $0.038
+0.00%
$18.41 million $94,233
May 21, 9 AM $0.038
-0.26%
$18.41 million $93,890