Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.038
-0.26%
$18.41 million $93,890
May 21, 8 AM $0.0382
+0.26%
$18.51 million $95,165
May 21, 7 AM $0.0381
-1.04%
$18.46 million $98,506
May 21, 6 AM $0.0385
+1.32%
$18.66 million $100,627
May 21, 5 AM $0.038
-2.81%
$18.41 million $102,793
May 21, 4 AM $0.0391
-0.26%
$18.95 million $104,074
May 21, 3 AM $0.0392
+0.00%
$19 million $105,121
May 21, 2 AM $0.0392
+0.00%
$19 million $105,154
May 21, 1 AM $0.0392
+0.00%
$19 million $105,145
May 21, 12 AM $0.0392
+0.26%
$19 million $105,154
May 20, 11 PM $0.0391
+0.51%
$18.95 million $106,667
May 20, 10 PM $0.0389
-0.26%
$18.85 million $106,706
May 20, 9 PM $0.039
+0.00%
$18.9 million $107,635
May 20, 8 PM $0.039
+0.00%
$18.9 million $107,560
May 20, 7 PM $0.039
+0.00%
$18.9 million $107,734
May 20, 6 PM $0.039
+0.00%
$18.9 million $107,757
May 20, 5 PM $0.039
-0.02%
$18.9 million $107,951
May 20, 4 PM $0.039
+0.00%
$18.9 million $514,154
May 20, 3 PM $0.039
+0.00%
$18.9 million $513,655
May 20, 2 PM $0.039
+0.00%
$18.9 million $513,099
May 20, 1 PM $0.039
+0.00%
$18.9 million $510,774
May 20, 12 PM $0.039
+0.00%
$18.9 million $506,594
May 20, 11 AM $0.039
+0.15%
$18.9 million $506,213
May 20, 10 AM $0.0389
-0.05%
$18.87 million $509,663
May 20, 9 AM $0.039
+0.26%
$18.88 million $510,007
May 20, 8 AM $0.0389
+0.05%
$18.84 million $510,557
May 20, 7 AM $0.0389
+0.00%
$18.83 million $510,707
May 20, 6 AM $0.0389
+0.00%
$18.83 million $511,860
May 20, 5 AM $0.0389
+0.00%
$18.83 million $510,983
May 20, 4 AM $0.0389
+0.00%
$18.83 million $512,790
May 20, 3 AM $0.0389
+0.00%
$18.84 million $509,691
May 20, 2 AM $0.0389
+0.00%
$18.84 million $505,678
May 20, 1 AM $0.0389
+0.00%
$18.84 million $504,450
May 20, 12 AM $0.0389
+0.00%
$18.84 million $504,902
May 19, 11 PM $0.0389
+0.00%
$18.84 million $503,287
May 19, 10 PM $0.0389
+0.00%
$18.84 million $504,494
May 19, 9 PM $0.0389
+0.00%
$18.84 million $502,249
May 19, 8 PM $0.0389
+0.00%
$18.84 million $503,314
May 19, 7 PM $0.0389
+0.00%
$18.84 million $503,515
May 19, 6 PM $0.0389
+0.00%
$18.84 million $508,941
May 19, 5 PM $0.0389
+0.00%
$18.84 million $510,214
May 19, 4 PM $0.0389
+0.00%
$18.84 million $510,330
May 19, 3 PM $0.0389
-0.09%
$18.84 million $510,899
May 19, 2 PM $0.0389
+0.05%
$18.85 million $512,373
May 19, 1 PM $0.0389
+0.10%
$18.85 million $511,923
May 19, 12 PM $0.0389
-0.05%
$18.83 million $516,583
May 19, 11 AM $0.0389
+0.00%
$18.84 million $518,135
May 19, 10 AM $0.0389
-0.05%
$18.84 million $519,191
May 19, 9 AM $0.0389
+0.05%
$18.85 million $519,409
May 19, 8 AM $0.0389
+0.00%
$18.84 million $520,366