Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.0389
+0.00%
$18.84 million $520,918
May 19, 6 AM $0.0389
+0.00%
$18.84 million $521,179
May 19, 5 AM $0.0389
-1.03%
$18.84 million $522,163
May 19, 4 AM $0.0393
+0.00%
$19.03 million $520,864
May 19, 3 AM $0.0393
+0.01%
$19.03 million $521,120
May 19, 2 AM $0.0393
-0.05%
$19.03 million $525,680
May 19, 1 AM $0.0393
+0.00%
$19.04 million $527,092
May 19, 12 AM $0.0393
+0.00%
$19.05 million $527,186
May 18, 11 PM $0.0393
+0.11%
$19.05 million $528,693
May 18, 10 PM $0.0393
+0.01%
$19.03 million $529,756
May 18, 9 PM $0.0393
+0.00%
$19.03 million $533,364
May 18, 8 PM $0.0393
+0.00%
$19.03 million $532,770
May 18, 7 PM $0.0393
+0.00%
$19.03 million $532,383
May 18, 6 PM $0.0393
+0.00%
$19.03 million $531,445
May 18, 5 PM $0.0393
+0.00%
$19.03 million $530,621
May 18, 4 PM $0.0393
+0.00%
$19.03 million $530,865
May 18, 3 PM $0.0393
+0.00%
$19.03 million $529,838
May 18, 2 PM $0.0393
-0.05%
$19.03 million $530,611
May 18, 1 PM $0.0393
+0.00%
$19.03 million $533,871
May 18, 12 PM $0.0393
-0.06%
$19.03 million $533,046
May 18, 11 AM $0.0393
+0.00%
$19.04 million $531,215
May 18, 10 AM $0.0393
+0.00%
$19.03 million $530,609
May 18, 9 AM $0.0393
+0.00%
$19.04 million $530,796
May 18, 8 AM $0.0393
+0.00%
$19.04 million $529,383
May 18, 7 AM $0.0393
+0.00%
$19.04 million $529,116
May 18, 6 AM $0.0393
+0.05%
$19.04 million $529,226
May 18, 5 AM $0.0393
+0.00%
$19.03 million $529,336
May 18, 4 AM $0.0393
-0.15%
$19.03 million $529,311
May 18, 3 AM $0.0393
+0.11%
$19.06 million $531,553
May 18, 2 AM $0.0393
-0.11%
$19.03 million $531,900
May 18, 1 AM $0.0393
-0.05%
$19.06 million $531,533
May 18, 12 AM $0.0393
+0.00%
$19.07 million $530,664
May 17, 11 PM $0.0393
+0.00%
$19.07 million $528,491
May 17, 10 PM $0.0393
-0.06%
$19.07 million $528,548
May 17, 9 PM $0.0394
+0.04%
$19.08 million $523,834
May 17, 8 PM $0.0394
-0.01%
$19.07 million $519,940
May 17, 7 PM $0.0394
-0.03%
$19.07 million $514,646
May 17, 6 PM $0.0394
+0.01%
$19.08 million $510,457
May 17, 5 PM $0.0394
-0.01%
$19.07 million $505,581
May 17, 4 PM $0.0394
-0.01%
$19.07 million $500,926
May 17, 3 PM $0.0394
+0.00%
$19.07 million $496,805
May 17, 2 PM $0.0394
+0.00%
$19.08 million $495,954
May 17, 1 PM $0.0394
+0.12%
$19.08 million $496,257
May 17, 12 PM $0.0393
+0.08%
$19.05 million $496,953
May 17, 11 AM $0.0393
+0.00%
$19.02 million $497,819
May 17, 10 AM $0.0393
+0.00%
$19.02 million $497,978
May 17, 9 AM $0.0393
+0.00%
$19.02 million $498,450
May 17, 8 AM $0.0393
-0.02%
$19.02 million $499,087
May 17, 7 AM $0.0393
-0.01%
$19.02 million $495,262
May 17, 6 AM $0.0393
+0.00%
$19.03 million $492,881