Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.0394
+0.00%
$19.1 million $533,799
May 15, 3 AM $0.0394
+0.00%
$19.1 million $534,006
May 15, 2 AM $0.0394
+0.00%
$19.1 million $533,747
May 15, 1 AM $0.0394
+0.00%
$19.1 million $533,948
May 15, 12 AM $0.0394
+0.00%
$19.1 million $534,259
May 14, 11 PM $0.0394
+0.00%
$19.1 million $534,371
May 14, 10 PM $0.0394
+0.00%
$19.1 million $531,847
May 14, 9 PM $0.0394
+0.00%
$19.1 million $531,233
May 14, 8 PM $0.0394
+0.00%
$19.1 million $531,862
May 14, 7 PM $0.0394
+0.00%
$19.1 million $532,260
May 14, 6 PM $0.0394
+0.00%
$19.1 million $532,230
May 14, 5 PM $0.0394
+0.00%
$19.1 million $532,621
May 14, 4 PM $0.0394
+0.00%
$19.1 million $532,498
May 14, 3 PM $0.0394
+0.00%
$19.1 million $531,709
May 14, 2 PM $0.0394
+0.00%
$19.1 million $530,474
May 14, 1 PM $0.0394
+0.00%
$19.1 million $531,346
May 14, 12 PM $0.0394
+0.00%
$19.1 million $531,649
May 14, 11 AM $0.0394
+0.00%
$19.1 million $531,769
May 14, 10 AM $0.0394
+0.02%
$19.1 million $532,464
May 14, 9 AM $0.0394
+0.00%
$19.1 million $533,339
May 14, 8 AM $0.0394
+0.00%
$19.1 million $532,356
May 14, 7 AM $0.0394
+0.00%
$19.1 million $533,170
May 14, 6 AM $0.0394
+0.00%
$19.1 million $529,176
May 14, 5 AM $0.0394
-1.00%
$19.1 million $529,445
May 14, 4 AM $0.0398
+0.00%
$19.29 million $534,127
May 14, 3 AM $0.0398
+0.00%
$19.29 million $534,238
May 14, 2 AM $0.0398
+0.00%
$19.29 million $534,569
May 14, 1 AM $0.0398
+0.00%
$19.29 million $534,863
May 14, 12 AM $0.0398
+0.00%
$19.29 million $534,145
May 13, 11 PM $0.0398
+0.00%
$19.29 million $534,030
May 13, 10 PM $0.0398
+0.00%
$19.27 million $536,794
May 13, 9 PM $0.0398
+0.00%
$19.27 million $537,314
May 13, 8 PM $0.0398
+0.00%
$19.27 million $536,918
May 13, 7 PM $0.0398
+0.00%
$19.27 million $537,244
May 13, 6 PM $0.0398
+0.00%
$19.27 million $537,374
May 13, 5 PM $0.0398
+0.00%
$19.27 million $537,555
May 13, 4 PM $0.0398
+0.00%
$19.27 million $537,688
May 13, 3 PM $0.0398
+0.16%
$19.27 million $538,905
May 13, 2 PM $0.0397
-0.26%
$19.24 million $540,650
May 13, 1 PM $0.0398
-0.19%
$19.29 million $540,149
May 13, 12 PM $0.0399
+0.00%
$19.33 million $541,293
May 13, 11 AM $0.0399
+0.00%
$19.33 million $541,515
May 13, 10 AM $0.0399
+0.00%
$19.33 million $540,846
May 13, 9 AM $0.0399
-0.05%
$19.33 million $540,547
May 13, 8 AM $0.0399
+0.00%
$19.34 million $540,771
May 13, 7 AM $0.0398
-0.10%
$19.31 million $540,498
May 13, 6 AM $0.0399
-0.05%
$19.32 million $544,486
May 13, 5 AM $0.0399
+0.00%
$19.33 million $544,381
May 13, 4 AM $0.0399
+0.00%
$19.33 million $543,675
May 13, 3 AM $0.0399
+0.00%
$19.33 million $543,617