Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.0399
+0.00%
$19.33 million $543,617
May 13, 2 AM $0.0399
+0.00%
$19.33 million $542,416
May 13, 1 AM $0.0399
+0.00%
$19.33 million $541,580
May 13, 12 AM $0.0399
+0.00%
$19.33 million $542,080
May 12, 11 PM $0.0399
+0.00%
$19.33 million $542,245
May 12, 10 PM $0.0399
-0.01%
$19.33 million $542,594
May 12, 9 PM $0.0399
-0.01%
$19.34 million $537,877
May 12, 8 PM $0.0399
-0.01%
$19.34 million $533,626
May 12, 7 PM $0.0399
-0.01%
$19.34 million $528,279
May 12, 6 PM $0.0399
-0.01%
$19.34 million $523,887
May 12, 5 PM $0.0399
+0.00%
$19.34 million $519,707
May 12, 4 PM $0.0399
+0.00%
$19.34 million $519,918
May 12, 3 PM $0.0399
+0.00%
$19.34 million $518,833
May 12, 2 PM $0.0399
-0.01%
$19.34 million $518,358
May 12, 1 PM $0.0399
-0.01%
$19.35 million $515,749
May 12, 12 PM $0.0399
-0.01%
$19.35 million $513,130
May 12, 11 AM $0.0399
-0.01%
$19.35 million $510,429
May 12, 10 AM $0.0399
+0.00%
$19.35 million $507,509
May 12, 9 AM $0.0399
-0.01%
$19.35 million $507,008
May 12, 8 AM $0.0399
+0.00%
$19.35 million $503,332
May 12, 7 AM $0.0399
+0.00%
$19.35 million $502,535
May 12, 6 AM $0.0399
+0.00%
$19.35 million $501,903
May 12, 5 AM $0.0399
+0.00%
$19.35 million $502,217
May 12, 4 AM $0.0399
+0.00%
$19.35 million $502,761
May 12, 3 AM $0.0399
+0.00%
$19.35 million $502,718
May 12, 2 AM $0.0399
+0.00%
$19.35 million $503,480
May 12, 1 AM $0.0399
+0.00%
$19.35 million $504,035
May 12, 12 AM $0.0399
+0.00%
$19.35 million $503,972
May 11, 11 PM $0.0399
+0.00%
$19.35 million $503,107
May 11, 10 PM $0.0399
+0.36%
$19.35 million $502,976
May 11, 9 PM $0.0398
+0.03%
$19.28 million $507,896
May 11, 8 PM $0.0398
+0.03%
$19.28 million $512,520
May 11, 7 PM $0.0398
+0.03%
$19.27 million $517,249
May 11, 6 PM $0.0398
+0.03%
$19.27 million $521,795
May 11, 5 PM $0.0397
+0.00%
$19.26 million $526,036
May 11, 4 PM $0.0397
-0.04%
$19.26 million $525,863
May 11, 3 PM $0.0398
+0.05%
$19.27 million $526,952
May 11, 2 PM $0.0397
-0.67%
$19.26 million $526,872
May 11, 1 PM $0.04
+0.00%
$19.39 million $530,294
May 11, 12 PM $0.04
-0.05%
$19.39 million $532,991
May 11, 11 AM $0.04
+0.21%
$19.4 million $536,683
May 11, 10 AM $0.0399
+0.00%
$19.36 million $539,505
May 11, 9 AM $0.0399
+0.00%
$19.36 million $540,099
May 11, 8 AM $0.0399
+0.00%
$19.36 million $544,031
May 11, 7 AM $0.0399
+0.00%
$19.36 million $544,616
May 11, 6 AM $0.04
+0.05%
$19.37 million $545,684
May 11, 5 AM $0.0399
+0.00%
$19.36 million $545,687
May 11, 4 AM $0.0399
+0.00%
$19.36 million $545,062
May 11, 3 AM $0.0399
+0.00%
$19.36 million $544,856
May 11, 2 AM $0.0399
+0.00%
$19.36 million $544,210